历史快照 - 2022-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,820.14 -0.87% 0 -19.68% 0 -18.61% 0 -13.1% 0 0 0 0 $-50,746.69(-75.11%) (301.7%)
2 Ethereum eth $1,259.23 optimistic-et... -1.48% 0 -20.16% 0 -21.03% 0 -2.07% 0 0 0 0 $-3,552.86(-73.83%) (282.15%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.16% 0 -0.17% 0 -0.15% 0 0 0 1 $-0.08(-7.36%) (7.95%)
4 binance coin bnb $282.98 -1.78% 0 -15.85% 0 -10.09% 0 4.05% 1 1 1 -1 $-392.71(-58.12%) (138.78%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.04% 0 0.04% 0 0.04% -1 -1 -1 4 $-0.04(-4.18%) (4.36%)
6 Binance USD busd $1.00 moonbeam... -0.06% 0 0.02% 1 -0.01% 1 0.05% 1 0 2 12 $-0.05(-4.92%) (5.18%)
7 xrp xrp $0.37 -3.92% 0 -22.92% -1 -20.57% -1 -23.86% -1 0 0 0 $-3.01(-89.18%) (824.07%)
8 Dogecoin doge $0.09 binance-smart... 5.05% 1 -23.42% 0 -27.1% 0 48.51% 2 3 3 2 $-0.60(-87.08%) (673.82%)
9 Cardano ada $0.34 -3.07% -1 -15.66% 0 -16.83% 0 -9.58% -1 -1 -3 -3 $-2.63(-88.53%) (771.47%)
10 polygon matic $0.95 -9.08% 0 -18.82% 1 3.91% 1 22.2% 2 2 5 11 $-1.91(-66.82%) (201.37%)
11 polkadot dot $5.81 1.46% 0 -15.15% 1 -13.14% 2 -4.74% 0 -1 1 -3 $-48.07(-89.22%) (827.34%)
12 dai dai $1.00 0.01% 1 0.1% 4 0.12% 4 0.13% 1 1 4 24 $-0.09(-8.41%) (9.19%)
13 hex hex $0.03 harmony-shard... -0.98% -1 -9.31% 1 -23.92% -1 3.12% 3 2 -3 188 $-0.45(-93.12%) (1352.47%)
14 wrapped tron wtrx $0.05 energi, tron -1.04% 1 -12.71% 1 -13.06% 1 -9.84% 0 2 3 0 $-0.03(-37.31%) (59.51%)
15 Solana sol $14.64 -9.38% -1 -55.47% -5 -56.01% -5 -51.91% -6 -6 -6 -10 $-244.29(-94.34%) (1668.27%)
16 Shiba Inu shib $0.00 Ethereum... -2.19% 0 -19.43% -3 -20.46% -2 -7.85% -1 -2 -3 -5 $0.00(-87.98%) (731.87%)
17 TRON trx $0.06 -0.81% 0 -12.24% 0 -12.84% 0 -9.4% 0 0 2 10 $-0.17(-75.01%) (300.23%)
18 Litecoin ltc $60.08 -1.82% 2 -14.37% 4 8.07% 6 17.73% 6 7 7 -4 $-326.37(-84.45%) (543.2%)
19 Uniswap uni $5.57 binance-smart... -7.83% -1 -21.43% 1 -19.43% 1 -9.02% 0 3 1 -2 $-37.60(-87.1%) (675.26%)
20 lido steth steth $1,195.51 -5.26% -1 -24.07% -1 -24.76% -2 -6.57% 1 -1 -2 182 $-3,582.41(-74.98%) (299.66%)
21 Wrapped Bitcoin wbtc $16,793.36 telos... -0.96% 1 -19.81% 0 -18.69% 0 -13.2% -3 0 0 -5 $-50,755.87(-75.14%) (302.24%)
22 avalanche avax $13.15 -5.72% -1 -28.53% -4 -28.74% -3 -15.94% -2 -4 -8 -9 $-120.73(-90.18%) (917.9%)
23 unus sed leo leo $3.87 2.17% 0 -7.04% 2 -13.97% -1 -8.5% 0 0 0 40 $-3.62(-48.31%) (93.45%)
24 cosmos atom $11.03 binance-smart... -4.64% 1 -24.66% -1 -21.43% -1 -2.67% 2 2 6 6 $-33.52(-75.25%) (303.99%)
25 Chainlink link $6.29 huobi-token... -9.42% -1 -23.28% -1 -20.11% 0 -10.28% 0 2 3 -10 $-45.91(-87.95%) (730.02%)
26 Ethereum Classic etc $20.63 -3.4% 0 -17.61% 0 -16.38% 1 -9.91% 1 -6 -4 3 $-113.48(-84.62%) (550.17%)
27 Stellar xlm $0.09 -3.23% 0 -16.68% 4 -18.22% 2 -18.23% 2 5 4 -3 $-0.80(-89.79%) (879.26%)
28 Monero xmr $128.98 0.97% 0 -17.05% 2 -12.79% 2 -9.16% 3 3 4 15 $-354.60(-73.33%) (274.93%)
29 crypto.com coin cro $0.08 -6.94% 0 -33.07% -2 -30.05% -1 -22.88% 1 1 0 -6 $-0.81(-91.08%) (1021.11%)
30 Bitcoin Cash bch $102.90 0.67% 1 -12.62% 3 -11.96% 3 -5.24% 4 3 4 -10 $-3,820.17(-97.38%) (3712.48%)
31 Algorand algo $0.28 -7.72% -1 -32.56% -2 -22.99% 1 -13.29% 2 5 5 -12 $-2.93(-91.38%) (1060.5%)
32 toncoin toncoin $1.56 0.53% 0 -2.88% 3 -4.83% 4 29.06% 11 3 15 0 $-2.83(-64.49%) (181.62%)
33 bitcoin bep2 btcb $16,823.33 Binance Chain... -0.88% 0 -19.59% 1 -18.52% 1 -13.14% 2 1 2 -1 $-50,679.09(-75.08%) (301.24%)
34 near protocol near $2.02 -4.18% 0 -35.3% -2 -35.31% -3 -33.63% -2 -6 -7 4 $-18.18(-90.01%) (901.26%)
35 VeChain vet $0.02 vechain -4.98% 0 -19.17% 3 -15.01% 3 -12.32% 3 4 2 -13 $-0.23(-92.09%) (1163.46%)
36 Filecoin fil $4.28 -3.58% 0 -27.04% 1 -21.09% 3 -16.72% 4 4 2 -8 $-187.07(-97.76%) (4368.59%)
37 quant qnt $109.70 -3.26% 0 -29.66% -1 -34.72% -2 -31.83% -1 13 16 22 $-283.84(-72.12%) (258.74%)
38 Chiliz chz $0.22 Ethereum -4.73% 0 -21.33% 2 -4.59% 7 17.36% 15 16 19 20 $-0.56(-72.16%) (259.18%)
39 Flow flow $1.23 -2.73% 0 -29.29% 0 -28.44% -2 -18.05% 0 -2 -6 9 $-37.80(-96.84%) (3064.83%)
40 terra classic lunc $0.00 -2.13% 0 -20.52% 1 -26.06% 0 -33.65% -3 -2 45 0 $0.00(-65.04%) (186.05%)
41 Frax frax $0.99 harmony-shard... -0.57% 0 -0.49% 12 -0.9% 10 -1.05% 4 6 9 184 $-0.08(-7.66%) (8.3%)
42 OKB okb $18.41 sora... -4.83% 0 -16.36% 3 13.41% 16 12.21% 15 20 12 42 $-23.96(-56.55%) (130.15%)
43 hedera hbar $0.05 -1.02% 0 -20.27% 1 -22.38% 0 -26.64% -1 1 2 -8 $-0.46(-90.64%) (968.55%)
44 wrapped bnb wbnb $282.19 avalanche... -2.18% 0 -16.1% 10 -10.18% 2 3.98% 6 8 8 159 $-411.62(-59.33%) (145.87%)
45 elrond egld $44.44 -2.25% 1 -19.3% 1 -24.52% -1 -16.35% 3 10 6 -8 $-441.28(-90.85%) (992.9%)
46 Internet Computer icp $3.82 -3.79% -1 -27.14% -3 -28.13% -4 -23.9% 0 -5 -7 -21 $-424.54(-99.11%) (11101.87%)
47 chain xcn $0.05 Ethereum -2.41% 0 -5.4% 9 -2.73% 8 -32.51% -6 -4 -4 0 $-0.13(-73.63%) (279.18%)
48 Tezos xtz $1.04 -1.91% 0 -24.77% 0 -27.37% -1 -24.68% -1 -2 -4 -7 $-9.52(-90.13%) (913.38%)
49 pax dollar usdp $1.00 Ethereum 0.21% 2 0.29% 11 -0.37% 10 -0.32% 10 11 18 65 $-0.05(-4.81%) (5.05%)
50 EOS eos $0.90 EOS -2.62% 3 -19.66% 5 -19.29% 4 -10.81% 4 -5 5 -6 $-20.64(-95.82%) (2290.53%)
51 apecoin ape $2.94 -7.04% -2 -38.7% -9 -39.06% -10 -34.98% -7 -9 -10 0 $-21.34(-87.89%) (725.77%)
52 The Sandbox sand $0.60 harmony-shard... -4.54% 0 -29.86% -5 -31.5% -3 -21.51% -1 -3 -10 13 $-7.13(-92.26%) (1192.26%)
53 theta theta $0.90 -5.25% -3 -26.21% -1 -23.92% 0 -10.57% 2 3 -4 -22 $-13.39(-93.73%) (1493.77%)
54 trueusd tusd $1.00 -0.11% 5 -0.12% 12 -0.11% 12 -0.07% 8 4 2 39 $-0.09(-7.92%) (8.6%)
55 Decentraland mana $0.47 polygon-pos... -5.25% -1 -30.41% -6 -31.05% -5 -26.49% -6 -7 -15 -16 $-4.94(-91.37%) (1058.7%)
56 Gemini Dollar gusd $1.01 Ethereum 0.55% 1 1.27% 12 0.75% 59 1.55% 66 76 74 299 $-0.11(-10.08%) (11.22%)
57 Aave aave $58.56 sora... -7.27% -2 -33.04% -6 -30.46% -5 -17.6% -1 -6 -9 -10 $-573.71(-90.74%) (979.68%)
58 bitcoin sv bsv $40.14 -0.77% 0 -15.4% 3 -16.24% 2 -19.19% 0 1 0 -1 $-401.25(-90.9%) (999.51%)
59 Huobi Token ht $5.00 harmony-shard... -10.68% -3 -37.96% -9 -41.53% -11 -32.72% -7 13 16 27 $-29.65(-85.58%) (593.6%)
60 USDD usdd $0.98 tron... 0.43% 2 -1.39% 13 -1.6% 14 -1.87% 5 10 17 0 $-0.02(-2.26%) (2.31%)
61 kucoin token kcs $7.13 -6.96% 0 -28.51% -4 -28.87% -4 -24.07% -1 2 0 15 $-20.00(-73.71%) (280.31%)
62 bittorrent btt $0.00 tron, energi... -0.94% 1 -19.61% 1 -16.13% 5 -5.69% 7 2 1 6 $-0.01(-93.47%) (1431.59%)
63 Maker mkr $704.05 sora... -9.19% -3 -16.66% 1 -22.74% -1 -23.3% 1 10 1 -3 $-5,308.41(-88.29%) (753.98%)
64 bittorrent (new) bttc $0.00 -1.68% 0 -12.9% 6 -14.9% 5 -8.18% 6 2 6 0 $0.00(-76.53%) (326.15%)
65 Huobi BTC hbtc $16,869.14 Ethereum... -0.71% 2 -19.43% 0 -18.39% 3 -13.03% 3 2 3 140 $-50,921.81(-75.12%) (301.86%)
66 neutrino usd usdn $0.95 2.6% 4 -2.45% 11 -2.38% 10 -3.05% 7 12 13 77 $-0.09(-8.85%) (9.71%)
67 bitdao bit $0.31 Ethereum... -3.96% -2 -25.33% -5 -28.98% -6 -29.45% -4 -14 -7 144 $-2.66(-89.62%) (863.62%)
68 Axie Infinity axs $6.56 ronin... -5.65% -2 -34.8% -10 -29.32% -5 -40.5% -7 -11 -22 -42 $-153.80(-95.91%) (2344.21%)
69 Zcash zec $40.03 2.29% 2 -21.13% -2 -25.74% -4 -21.28% -3 -8 -10 -5 $-840.73(-95.45%) (2100.21%)
70 IOTA miota $0.22 -4.39% -1 -16.83% 1 -16.89% 3 -14.62% 2 -1 -5 -19 $-5.15(-95.94%) (2365.71%)
71 Trust Wallet Token twt $1.43 binancecoin... 20.17% 7 21.3% 19 20.24% 15 47.52% 23 26 31 175 $-0.09(-5.86%) (6.22%)
72 Aptos apt $4.55 -8.77% -4 -38.08% -13 -41.91% -16 0.0% 0 0 0 0 $-5.31(-53.82%) (116.53%)
73 pancakeswap cake $3.99 -2.25% -1 -16.24% 1 -15.61% 2 -8.75% 1 7 7 -27 $-38.60(-90.63%) (966.79%)
74 PAX Gold paxg $1,735.24 harmony-shard... -2.09% 0 4.19% 9 5.86% 7 4.72% 4 9 15 103 $-348.06(-16.71%) (20.06%)
75 eCash xec $0.00 arbitrum-one -3.47% -2 -21.98% -3 -23.32% -3 -20.62% -4 -10 -2 -25 $0.00(-91.11%) (1025.48%)
76 klaytn klay $0.18 -2.42% 0 -20.19% 0 -35.07% -12 18.18% 9 0 -4 -27 $-4.08(-95.79%) (2276.82%)
77 synthetix snx $1.61 -12.64% -2 -36.51% -8 -34.54% -7 -26.33% 3 -3 37 25 $-25.46(-94.04%) (1578.93%)
78 wemix wemix $1.52 Klaytn -0.32% 1 -16.16% 3 19.39% 20 -8.47% 72 73 51 142 $-22.74(-93.72%) (1493.44%)
79 Fantom ftm $0.19 Ethereum... -4.69% -2 -30.58% -4 -21.37% -1 -9.5% 0 -2 -13 -45 $-3.17(-94.45%) (1702.53%)
80 NEO neo $6.58 -2.51% 0 -23.5% 0 -24.06% -3 -16.36% -3 -5 -4 -25 $-180.82(-96.49%) (2746.58%)
81 ethereumpow ethw $4.09 -2.86% 1 -33.34% -3 -40.8% -10 -44.28% -14 0 0 0 $-3.77(-47.98%) (92.24%)
82 Tether Gold xaut $1,755.85 ethereum... 0.78% 1 4.94% 19 7.05% 17 5.63% 9 19 29 0 $-292.86(-14.29%) (16.68%)
83 The Graph grt $0.06 Ethereum... -5.21% -2 -32.01% -4 -26.22% -4 -29.16% -8 -15 -14 -41 $-2.28(-97.36%) (3681.21%)
84 Fei Protocol fei $0.99 Ethereum -0.47% 0 -0.71% 16 -0.29% 12 -0.23% 6 16 31 80 $-0.03(-3.05%) (3.14%)
85 mina mina $0.55 -2.7% 0 -20.95% 2 -20.02% -1 2.9% 16 14 9 0 $-5.60(-91.06%) (1019.06%)
86 NEXO nexo $0.72 Fantom... 3.19% 2 -27.47% -4 -28.61% -6 -14.35% -3 -1 7 -9 $-3.20(-81.52%) (441.02%)
87 binaryx bnx $145.31 binance-smart... -1.21% -1 1.96% 16 0.39% 13 -6.64% 33 38 61 167 $-54.11(-27.14%) (37.24%)
88 gatetoken gt $3.69 -1.72% -1 -23.02% -3 -19.54% -3 -15.15% -4 5 31 56 $-7.62(-67.36%) (206.34%)
89 Dash dash $33.96 -4.46% 0 -22.57% 3 -19.31% 1 -15.66% -2 -2 2 -18 $-1,516.89(-97.81%) (4466.55%)
90 thorchain rune $1.11 binancecoin -3.21% 0 -31.74% -6 -28.62% -7 -24.87% -8 -11 -19 -34 $-19.20(-94.52%) (1725.48%)
91 casper cspr $0.03 -2.34% 2 -13.99% 11 -18.3% 3 -5.4% 11 84 82 98 $-0.29(-89.41%) (844.36%)
92 Basic Attention Token bat $0.24 Ethereum... -6.14% -1 -25.83% 1 -20.71% 0 -20.12% -6 -4 -10 -11 $-1.68(-87.65%) (709.72%)
93 Lido DAO ldo $1.09 Ethereum... -7.27% -1 -32.07% -4 -30.05% -6 -13.29% 4 -12 -19 316 $-5.39(-83.17%) (494.31%)
94 Osmosis osmo $1.19 -3.16% 2 -23.61% 3 -22.8% -1 3.45% 22 17 34 0 $-9.87(-89.24%) (829.0%)
95 Loopring lrc $0.25 energi... -3.52% 3 -26.12% 0 -10.24% 13 -2.59% 17 0 -8 -41 $-3.41(-93.14%) (1358.06%)
96 Helium hnt $2.54 -5.45% -2 -34.86% -8 -36.64% -14 -44.47% -20 -12 -34 -56 $-50.17(-95.18%) (1974.98%)
97 enjin coin enj $0.33 -6.11% 0 -28.07% -3 -29.62% -8 -23.12% -9 -11 -9 -31 $-4.15(-92.72%) (1272.73%)
98 xdc network xdc $0.03 -0.44% 3 -13.98% 9 -15.17% 6 -16.66% 2 23 14 1 $-0.16(-85.59%) (593.89%)
99 Curve DAO Token crv $0.61 arbitrum-one... -6.88% -4 -36.36% -13 -32.96% -11 -23.47% -10 -17 -21 -20 $-11.00(-94.75%) (1803.4%)
100 counos x ccxx $17.94 0.03% 2 0.04% 24 1.88% 22 -1.07% 17 22 34 122 $-161.06(-89.98%) (897.59%)