历史快照 - 2022-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.51 energi... -8.53% -2 -19.87% 4 -17.42% 4 -9.33% 7 13 4 28 $-6.97(-93.19%) (1368.75%)
102 stacks stx $0.23 -1.79% 3 -27.45% -4 -27.18% -7 -22.97% -7 -11 -18 -40 $-2.74(-92.21%) (1184.45%)
103 Kava.io kava $0.96 kava... -3.98% 0 -30.96% -7 -34.71% -12 -31.14% -5 3 -11 39 $-7.75(-88.94%) (804.52%)
104 Arweave ar $9.04 -5.17% 0 -37.46% -13 -13.55% 9 -7.16% 14 20 4 -34 $-77.24(-89.53%) (854.88%)
105 gensokishi metaverse mv $0.17 -2.22% 1 -23.99% 1 4.0% 26 0.0% 0 0 0 0 $-0.06(-24.36%) (32.2%)
106 GMX gmx $36.91 avalanche... 4.56% 8 -4.45% 22 -11.7% 11 -4.52% 15 0 0 0 $-13.04(-26.11%) (35.33%)
107 Decred dcr $20.18 -3.06% 2 -26.13% -3 -26.88% -6 -19.88% -2 -2 0 -19 $-226.73(-91.83%) (1123.59%)
108 Zilliqa zil $0.02 binance-smart... -4.35% -1 -31.7% -9 -30.83% -11 -28.82% -15 -16 -18 -14 $-0.22(-90.92%) (1001.73%)
109 NEM xem $0.03 -5.52% -1 -19.05% 6 -18.83% 2 -16.75% 0 -1 -10 -29 $-1.81(-98.27%) (5670.87%)
110 Immutable X imx $0.41 Ethereum -6.61% 0 -32.2% 6 -33.37% 78 -36.65% 67 58 55 111 $-8.99(-95.61%) (2179.75%)
111 compound comp $37.93 -4.02% 0 -22.63% 3 -25.19% -2 -30.32% -15 -13 -2 -38 $-816.55(-95.56%) (2152.54%)
112 FTX Token ftt $2.07 Ethereum... -19.34% -12 -90.78% -84 -91.96% -86 -91.16% -84 -83 -86 -79 $-77.80(-97.41%) (3765.25%)
113 holo hot $0.00 -3.13% -1 -23.35% 0 -23.65% -3 -19.75% 0 0 -12 -41 $-0.03(-94.44%) (1699.45%)
114 Nexus Mutual nxm $41.40 Ethereum -1.5% 1 -20.25% 4 -21.06% 0 -1.98% 11 1 3 100 $-142.58(-77.5%) (344.41%)
115 fruits frts $0.01 5.92% 4 -3.68% 22 18.88% 30 14.72% 22 23 35 0 $-0.01(-43.37%) (76.58%)
116 Convex Finance cvx $3.85 ethereum... -4.04% -3 -27.16% -7 -28.39% -9 -27.12% -10 3 -6 103 $-45.90(-92.26%) (1191.97%)
117 Ravencoin rvn $0.02 -4.64% -1 -27.31% -5 -31.25% -11 -29.17% -13 -46 3 -26 $-0.21(-90.65%) (969.79%)
118 Bitcoin Gold btg $14.84 -4.23% -1 -16.99% 8 -15.71% 8 -18.2% 1 -22 -23 -18 $-485.29(-97.03%) (3269.88%)
119 defichain dfi $0.50 Ethereum... -0.45% 1 -23.22% 2 -23.72% 0 -22.66% -4 -29 -15 104 $-4.78(-90.61%) (964.42%)
120 Ethereum Name Service ens $12.40 Ethereum -0.11% 1 -24.61% -1 -28.46% -8 -35.66% -21 13 20 107 $-64.91(-83.96%) (523.43%)
121 Waves waves $2.24 Ethereum -4.59% -3 -33.46% -11 -35.92% -19 -33.01% -18 -32 -38 -54 $-51.49(-95.82%) (2293.56%)
122 SwissBorg chsb $0.24 Ethereum -2.64% 0 -13.36% 16 14.2% 34 28.95% 37 49 58 8 $-1.28(-84.03%) (526.13%)
123 Balancer bal $5.36 polygon-pos... -1.96% 1 -20.8% 7 -20.78% 4 8.62% 23 12 21 253 $-66.39(-92.53%) (1238.34%)
124 Theta Fuel tfuel $0.04 -3.87% -1 -24.89% 1 -23.26% 1 -6.47% 8 6 -6 -46 $-0.55(-92.39%) (1214.72%)
125 gnosis gno $92.22 -2.92% 1 -21.9% 6 -28.57% -7 -15.19% -1 -21 -19 9 $-488.54(-84.12%) (529.76%)
126 Oasis Network rose $0.05 -3.93% -1 -28.2% -3 -25.02% -3 -14.8% 1 5 -26 50 $-0.52(-91.7%) (1104.53%)
127 IoTeX iotx $0.02 binance-smart... -4.07% 0 -29.87% -5 -16.15% 6 -8.97% 6 14 -6 -53 $-0.21(-89.74%) (874.8%)
128 green metaverse token gmt $0.38 -2.84% 0 -30.94% -8 -29.09% -8 -35.44% -21 -26 -42 0 $-3.45(-90.03%) (902.64%)
129 TerraUSD ust $0.02 Ethereum... -2.12% 2 -36.76% -18 -40.35% -26 -55.67% -48 -17 31 -84 $-1.02(-97.76%) (4359.63%)
130 optimism op $0.93 -7.43% -1 -29.75% -3 -13.21% 9 26.7% 35 6 -6 0 $-1.11(-54.52%) (119.88%)
131 Qtum qtum $2.09 -5.56% 1 -27.75% 2 -27.51% -2 -21.37% -5 -5 -18 -48 $-92.59(-97.8%) (4438.39%)
132 terra luna $1.70 -1.36% 3 -28.63% 0 -31.66% -11 -35.2% -18 -25 29 0 $-4.60(-73.0%) (270.34%)
133 Celo celo $0.46 Celo -5.91% 0 -37.49% -16 -36.09% -17 -38.01% -23 -24 -35 -58 $-7.18(-94.01%) (1570.2%)
134 yearn.finance yfi $5,788.28 Fantom... -9.6% -4 -27.59% 0 -29.68% -6 -24.86% -11 -16 -18 -38 $-76,956.91(-93.0%) (1329.53%)
135 Gala gala $0.03 binance-smart... -6.36% -1 -18.6% 6 -30.7% -5 -21.33% -6 -18 -32 99 $-0.73(-96.09%) (2459.04%)
136 Kusama ksm $24.24 -6.39% 0 -33.31% -7 -33.84% -12 -40.27% -25 -33 -39 -84 $-570.20(-95.92%) (2351.84%)
137 golem glm $0.20 0.03% 1 -26.4% 2 -25.13% -3 -18.45% -2 -8 10 11 $-0.89(-81.35%) (436.08%)
138 Ankr ankr $0.02 Ethereum... -3.49% -1 -29.95% -2 -29.59% -6 -23.71% -8 -18 -42 -28 $-0.17(-89.31%) (835.21%)
139 JUST jst $0.02 Tron20, tron -1.05% 0 -20.55% 4 -23.03% -3 -11.37% 2 14 0 212 $-0.16(-87.37%) (691.51%)
140 polymath poly $0.21 7.14% 8 -22.03% 5 -19.55% 1 -17.83% -2 15 30 13 $-1.38(-86.9%) (663.61%)
141 Kadena kda $0.96 -3.93% -1 -27.6% -1 -25.22% -3 -26.69% -10 -14 -19 -88 $-23.19(-96.02%) (2410.32%)
142 Harmony one $0.01 -3.87% -1 -27.1% 0 -24.77% -2 -19.15% -2 0 -19 -81 $-0.34(-95.89%) (2332.72%)
143 Liquity USD lusd $1.04 polygon-pos... 0.4% 4 0.09% 29 0.11% 24 0.73% 21 36 36 88 $-0.02(-1.44%) (1.46%)
144 LINK ln $29.20 -0.45% 2 -18.37% 5 -9.63% 19 -5.53% 12 13 2 71 $-266.24(-90.12%) (911.8%)
145 symbol xym $0.03 -4.88% -3 -14.98% 12 -13.96% 12 -7.77% 8 11 -8 62 $-0.42(-92.74%) (1277.65%)
146 abbc coin abbc $0.17 4.19% 5 -19.24% 4 -23.32% -2 17.55% 35 31 57 189 $-1.12(-86.58%) (645.31%)
147 dogelon mars elon $0.00 Ethereum -4.03% -2 -17.88% 8 -19.17% 0 31.75% 42 42 31 -31 $0.00(-85.81%) (604.56%)
148 chia network xch $31.11 0.09% 2 -4.89% 28 -5.55% 23 -1.94% 18 25 26 146 $-366.04(-92.17%) (1176.72%)
149 Livepeer lpt $6.84 Ethereum... -10.24% -6 -31.56% -5 -27.13% -6 -20.88% -2 0 -6 -60 $-68.15(-90.88%) (996.32%)
150 reserve rights rsr $0.00 -4.46% -1 -41.73% -15 -36.91% -15 -37.06% -22 -3 -14 -4 $-0.11(-96.4%) (2674.51%)
151 moonbeam glmr $0.37 -0.0% 2 -25.49% 5 -23.28% 8 -14.79% 9 15 6 0 $-13.21(-97.26%) (3543.85%)
152 omg network omg $1.16 -4.93% 0 -31.1% -4 -30.71% -10 -25.82% -8 -7 -21 -70 $-24.55(-95.48%) (2110.79%)
153 hive hive $0.34 -1.78% 1 -30.22% 0 -27.98% 2 -29.91% -8 -10 1 27 $-2.58(-88.25%) (751.31%)
154 IOST iost $0.01 -1.81% 1 -23.35% 6 -24.91% 0 -24.18% -6 0 -12 -35 $-0.12(-93.18%) (1366.79%)
155 Rocket Pool rpl $15.54 Ethereum 1.91% 4 -24.69% 3 -37.5% -18 -27.69% -13 -27 1 86 $-43.67(-73.76%) (281.07%)
156 amp amp $0.00 -2.59% 0 -22.89% 8 -23.76% 4 -21.83% -5 -4 -31 -87 $-0.11(-96.55%) (2797.99%)
157 vidt dao vidt $0.20 -17.39% -13 -58.73% -49 0.0% 0 0.0% 0 0 0 0 $-0.30(-60.09%) (150.56%)
158 bora bora $0.16 ethereum... -5.05% -1 -27.03% 5 -24.53% 6 -22.3% -4 -14 -31 26 $-1.39(-89.51%) (852.95%)
159 0x zrx $0.18 avalanche... -4.23% 2 -31.8% -7 -30.34% -6 -28.43% -10 -11 -24 -55 $-2.19(-92.54%) (1239.91%)
160 sushiswap sushi $1.18 -5.14% -2 -32.19% -9 -31.42% -11 -6.16% 13 30 24 -70 $-21.73(-94.87%) (1848.42%)
161 bitgert brise $0.00 -3.54% 3 -23.02% 9 -20.42% 7 -22.86% -6 -22 0 0 $0.00(-59.36%) (146.06%)
162 Ontology ont $0.17 -3.88% 1 -25.84% 4 -24.91% 3 -18.26% -1 1 -3 -49 $-9.90(-98.31%) (5819.04%)
163 APENFT nft $0.00 ethereum... 0.2% 2 -10.6% 19 -15.25% 11 -3.6% 15 25 26 327 $0.00(-92.84%) (1297.6%)
164 woo network woo $0.12 -6.19% -2 -29.76% -3 -32.88% -12 -20.19% -1 14 -2 -46 $-1.54(-92.61%) (1253.96%)
165 celsius cel $0.61 -0.38% 3 -39.49% -19 -36.15% -19 -41.4% -29 -71 -84 -64 $-7.40(-92.38%) (1212.17%)
166 threshold t $0.02 -7.65% -6 -33.97% -12 -33.76% -18 -36.61% -27 -26 -40 0 $-0.09(-83.1%) (491.7%)
167 ICON icx $0.16 -2.48% -1 -32.44% -8 -34.16% -17 -28.48% -15 -17 -35 -80 $-12.03(-98.72%) (7736.27%)
168 Baby Doge Coin babydoge $0.00 binance-smart... 1.4% 2 -17.16% 11 -8.87% 13 5.0% 22 26 9 0 $0.00(-72.09%) (258.26%)
169 Audius audio $0.15 Ethereum -4.68% -2 -32.88% -7 -24.4% 1 -17.2% 11 -8 -31 -74 $-3.89(-96.26%) (2572.06%)
170 veritaseum veri $64.49 Ethereum... 8.21% 9 -5.83% 18 26.76% 46 60.67% 85 136 147 400 $-402.21(-86.18%) (623.7%)
171 Astar astr $0.04 -5.48% -2 -17.53% 9 0.5% 21 7.76% 25 21 22 0 $-0.26(-87.39%) (692.91%)
172 braintrust btrst $1.07 ethereum... 2.94% 6 -32.96% -4 -37.44% -11 -48.27% -38 -26 9 71 $-9.15(-89.56%) (857.89%)
173 horizen zen $10.07 -2.65% 0 -27.11% 4 -26.44% 0 -19.07% -2 -4 -15 -70 $-137.47(-93.17%) (1364.67%)
174 WAX waxp $0.06 -3.07% 1 -33.43% -3 -32.33% -8 -28.84% -12 -9 -21 -66 $-4.55(-98.77%) (8008.31%)
175 Siacoin sc $0.00 -3.94% -1 -25.73% 3 -26.13% 0 -24.48% -7 -11 -12 -64 $-0.09(-97.39%) (3734.74%)
176 VVS Finance vvs $0.00 cronos -6.82% -5 -35.36% -7 -32.75% -7 -24.32% -2 15 7 0 $0.00(-96.96%) (3194.63%)
177 Render Token rndr $0.50 polygon-pos... -6.2% -5 -46.95% -30 -11.56% 12 23.03% 43 22 14 62 $-7.34(-93.58%) (1457.73%)
178 stasis euro eurs $1.02 0.56% 4 11.29% 35 3.05% 23 5.78% 21 31 48 294 $-0.26(-20.2%) (25.31%)
179 Storj storj $0.31 energi... -4.2% -2 -33.73% -4 -30.36% -7 -25.27% -10 -20 -27 -41 $-2.91(-90.5%) (952.99%)
180 dYdX dydx $1.92 ethereum... -5.17% -4 4.05% 23 13.19% 31 25.44% 50 84 31 -58 $-24.79(-92.82%) (1292.09%)
181 Injective Protocol inj $1.72 binance-smart... -1.33% 0 -35.12% -8 -23.65% -3 -0.61% 13 31 64 -32 $-20.48(-92.27%) (1192.93%)
182 UMA uma $1.82 avalanche... 5.12% 2 -21.96% 2 -19.37% -2 -17.84% -3 -10 -14 -73 $-31.97(-94.62%) (1759.6%)
183 flux flux $0.44 -3.28% -3 -37.94% -16 -43.11% -32 -36.37% -26 -60 -16 -42 $-2.67(-85.86%) (607.3%)
184 Ribbon Finance rbn $0.20 Ethereum... 0.17% 4 -41.33% -10 -46.24% -26 -37.94% 76 243 184 355 $-4.59(-95.87%) (2323.08%)
185 ConstitutionDAO people $0.02 Ethereum -4.23% 0 -19.4% 8 12.57% 52 13.43% 46 47 21 0 $-0.09(-79.53%) (388.57%)
186 Telcoin tel $0.00 Ethereum... -4.48% -3 -17.06% 10 24.82% 75 42.39% 84 66 61 -80 $-0.06(-97.07%) (3308.94%)
187 Swipe sxp $0.22 harmony-shard... -3.54% 0 -32.99% -6 -33.43% -10 -29.32% -11 -13 -23 -33 $-5.26(-95.98%) (2387.51%)
188 Secret scrt $0.68 -2.33% 1 -27.55% -2 -27.05% -4 -23.84% -6 -12 -17 -90 $-9.24(-93.19%) (1368.18%)
189 DigiByte dgb $0.01 -4.34% -3 -26.05% -2 -23.95% 1 -20.19% -3 -4 -13 -74 $-0.15(-95.56%) (2154.68%)
190 small love potion slp $0.00 -3.89% 0 -30.96% -5 -24.93% 1 -21.55% -6 -8 -21 172 $-0.36(-99.3%) (14271.85%)
191 skale network skl $0.03 -4.48% 0 -33.78% -8 -29.99% -8 -22.69% -4 -5 -25 -70 $-0.86(-96.98%) (3215.22%)
192 venus usdc vusdc $0.02 Binance Smart... 0.0% 3 0.1% 44 0.12% 37 0.29% 29 42 73 283 $0.00(0.0%) (0.0%)
193 safe safe $4.85 -0.12% 6 -7.27% 31 21.08% 78 -0.49% 33 -33 -38 148 $-42.35(-89.73%) (873.55%)
194 zeon zeon $0.00 6.45% 15 -5.28% 37 -10.81% 16 0.0% 0 0 0 0 $0.00(-40.8%) (68.92%)
195 usdx [kava] usdx $0.88 0.14% 10 -4.24% 44 -3.0% 38 -0.8% 37 35 63 200 $-0.14(-13.45%) (15.54%)
196 tribe tribe $0.22 -1.36% 6 -11.94% 22 -12.28% 13 2.75% 40 31 155 42 $-1.99(-90.2%) (920.76%)
197 PlayDapp pla $0.20 ethereum... -2.16% 3 -32.61% -7 -32.91% -10 -32.19% -14 -17 -15 60 $-3.03(-93.77%) (1505.35%)
198 pundi x[new] pundix $0.38 -4.13% 0 -25.21% -1 -22.28% 0 -22.72% -3 -17 -3 58 $-3.95(-91.31%) (1051.32%)
199 Lisk lsk $0.75 -3.15% 2 -23.84% 1 -23.34% -3 -17.01% 4 1 -2 -41 $-33.36(-97.79%) (4432.06%)
200 MXC mxc $0.04 Ethereum... -10.84% -8 -32.62% -9 -39.7% -21 -39.37% -25 -30 -14 206 $-0.08(-69.45%) (227.35%)