历史快照 - 2022-11-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 rai finance sofi $0.12 7.02% 27 -4.61% 44 -13.67% 11 -18.17% 65 115 199 0 $-0.28(-69.08%) (223.39%)
402 splintershards sps $0.04 -1.17% 5 -25.42% -7 -27.3% -22 -37.14% -59 -81 -22 25 $-0.85(-95.36%) (2055.65%)
403 ThunderCore tt $0.00 -3.55% -3 -26.34% -13 -27.7% -25 -22.99% -17 -39 -34 60 $-0.03(-90.78%) (984.77%)
404 1eco 1eco $1.31 Ethereum -1.7% 2 -26.13% -12 -25.51% -21 -30.52% -46 -55 -79 0 $-8.08(-86.09%) (618.94%)
405 Divi divi $0.01 -3.04% 0 -29.29% -18 -35.43% -53 -34.83% -57 -75 -15 -23 $-0.14(-92.65%) (1260.77%)
406 Everipedia iq $0.00 ethereum, EOS... -4.79% -7 -32.28% -34 -31.54% -41 -31.62% -49 -75 -68 -34 $-0.06(-95.25%) (2004.92%)
407 Celo Euro ceur $1.01 0.67% 4 1.86% 53 1.47% 39 3.52% 34 47 93 0 $-0.11(-9.72%) (10.77%)
408 moviebloc mbl $0.00 ethereum, ONT... -5.28% -11 -26.4% -15 -25.74% -24 -26.43% -33 -61 -67 243 $-0.04(-93.71%) (1488.84%)
409 Bitcicoin bitci $0.00 -5.16% -5 -35.67% -42 -27.87% -28 -29.13% -41 0 0 0 $-0.01(-53.62%) (115.59%)
410 gxchain gxc $0.45 -0.02% 6 -4.23% 43 -4.92% 25 -6.33% 21 -23 -18 227 $-9.57(-95.55%) (2146.17%)
411 Polkastarter pols $0.34 ethereum... -3.26% -2 -28.23% -17 -25.81% -26 -21.47% -23 -40 -46 -114 $-6.13(-94.81%) (1827.42%)
412 BakerySwap bake $0.17 harmony-shard... -4.36% -4 -32.6% -30 -31.25% -35 -21.72% -25 -20 -51 -245 $-7.95(-97.88%) (4618.73%)
413 SafePal sfp $0.31 binance-smart... -1.58% 1 -26.88% -14 -24.53% -22 -12.42% -1 9 18 -45 $-3.25(-91.36%) (1057.43%)
414 Alpaca Finance alpaca $0.23 Binance Smart... 0.36% 3 -21.77% -5 -19.45% -12 -15.4% -12 12 47 31 $-7.80(-97.08%) (3319.95%)
415 ARPA Chain arpa $0.03 -4.38% -5 -26.83% -14 -24.48% -21 0.0% 0 0 0 0 $-0.01(-33.57%) (50.53%)
416 smartofgiving aog $0.44 0.41% 9 6.25% 59 0.67% 37 0.0% 0 0 0 0 $-0.04(-8.81%) (9.66%)
417 Klever klv $0.00 Tron20, tron -0.58% 5 -16.5% 13 -18.03% -2 -12.67% -1 -6 91 -58 $-0.14(-97.43%) (3797.79%)
418 yooshi yooshi $0.00 -3.1% -3 -20.49% 2 -19.84% -10 0.0% 0 0 0 0 $0.00(-26.32%) (35.72%)
419 Metadium meta $0.02 Ethereum -22.6% -55 -45.92% -85 -35.91% -58 -37.1% -69 -86 -93 -22 $-0.39(-95.29%) (2023.73%)
420 venus usdt vusdt $0.02 binance-smart... 0.03% 7 -0.13% 43 -0.11% 34 0.02% 27 52 91 359 $0.00(-0.13%) (0.13%)
421 alpine f1 team fan token alpine $2.85 0.57% 9 -8.53% 30 -10.04% 11 0.0% 0 0 0 0 $-0.51(-15.22%) (17.95%)
422 Astrafer astrafer $2.30 -2.24% -2 -31.22% -31 -18.01% -4 -10.4% 5 -43 0 0 $-1.50(-39.53%) (65.37%)
423 Verasity vra $0.00 Ethereum... -4.97% -11 -26.82% -17 -25.39% -26 -18.59% -23 -28 -73 -231 $-0.08(-96.39%) (2671.76%)
424 Marlin pond $0.01 Ethereum... -2.74% -3 -30.81% -28 -24.18% -26 -11.47% 2 -27 -13 118 $-0.26(-96.92%) (3145.79%)
425 Keep3rV1 kp3r $75.09 Fantom, Ethereum -2.51% -2 -23.37% -11 -22.56% -22 -18.42% -21 -23 103 -247 $-1,796.42(-95.99%) (2392.23%)
426 Orion Protocol orn $0.93 Ethereum -3.32% -2 -20.87% 1 -15.45% 0 -8.76% 6 5 -17 -131 $-26.94(-96.68%) (2910.25%)
427 Badger DAO badger $2.52 arbitrum-one... -2.14% 2 -29.74% -25 -27.14% -31 -26.91% -42 -71 -43 -252 $-81.45(-97.0%) (3237.73%)
428 fc porto porto $3.99 binance-smart... -5.64% -9 -12.24% 22 -12.6% 6 0.3% 26 -14 111 0 $-3.53(-46.92%) (88.38%)
429 cocos-bcx cocos $0.46 ethereum... -1.31% 3 -22.76% -5 -21.43% -12 -18.77% -19 -20 -26 311 $-4.50(-90.64%) (967.89%)
430 petals pts $0.00 -8.45% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.28%) (11.46%)
431 starlink starl $0.00 -5.46% -5 -20.95% 0 -15.53% -2 0.0% 0 0 0 0 $0.00(-25.12%) (33.54%)
432 ellipsis eps $0.04 -1.95% 1 -21.05% 2 -20.07% -12 0.0% 0 0 0 0 $-0.06(-58.62%) (141.63%)
433 idex idex $0.05 1.33% 4 -24.18% -10 -23.51% -20 -14.34% -4 -32 -33 -45 $-0.64(-93.41%) (1417.58%)
434 coinex token cet $0.04 Ethereum -7.75% -16 -18.06% 9 -8.77% 16 1.1% 25 17 128 100 $-0.09(-68.83%) (220.78%)
435 chrono.tech time $42.79 -1.54% 0 -20.47% 4 -25.42% -28 0.0% 0 0 0 0 $-17.78(-29.36%) (41.55%)
436 travala.com ava $0.58 -1.37% 0 -27.43% -21 -19.65% -13 -16.1% -8 -19 6 -40 $-5.67(-90.7%) (975.51%)
437 æternity ae $0.08 1.19% 3 -11.93% 20 -1.0% 29 0.0% 0 0 0 0 $-0.01(-13.61%) (15.75%)
438 LTO Network lto $0.07 2.76% 5 -29.55% -30 -19.34% -16 0.0% 0 0 0 0 $-0.08(-53.13%) (113.34%)
439 Cobak Token cbk $0.57 Ethereum... -0.01% 3 -27.9% -18 -27.03% -29 -23.92% -30 8 28 631 $-12.81(-95.74%) (2250.07%)
440 Ethernity Chain ern $1.88 ethereum... -3.05% -2 -28.55% -18 -28.99% -35 -38.87% -80 98 65 -103 $-64.87(-97.18%) (3450.49%)
441 reserve rsv $1.00 Ethereum 0.19% 6 0.35% 52 0.34% 41 0.29% 33 55 93 0 $-0.02(-1.66%) (1.69%)
442 alchemix alcx $17.77 -0.95% 4 -31.93% -29 -17.43% 0 0.0% 0 0 0 0 $-8.34(-31.93%) (46.91%)
443 usdk usdk $1.00 okex-chain... -0.23% 6 -0.27% 54 -0.01% 43 -0.47% 32 55 94 370 $-0.07(-6.94%) (7.46%)
444 Guild of Guardians gog $0.09 -8.73% -10 -54.72% -113 0.0% 0 0.0% 0 0 0 0 $-0.12(-57.41%) (134.81%)
445 mines of dalarnia dar $0.14 -4.58% -4 -37.71% -45 -35.99% -56 0.0% 0 0 0 0 $-0.09(-40.64%) (68.48%)
446 groestlcoin grs $0.35 -0.05% 4 -12.72% 20 10.13% 66 0.0% 0 0 0 0 $-0.08(-19.57%) (24.32%)
447 streamcoin strm $0.02 1.08% 6 -20.77% 2 -24.3% -20 -15.0% -9 0 0 0 $-0.01(-24.3%) (32.09%)
448 litentry lit $0.70 -3.98% -3 -32.69% -31 -19.28% -8 0.0% 0 0 0 0 $-0.57(-44.87%) (81.38%)
449 sweat economy sweat $0.01 -6.71% -10 -37.86% -44 -22.04% -16 -24.44% -30 0 0 0 $-0.04(-73.09%) (271.63%)
450 proton xpr $0.00 3.98% 14 -18.32% 9 -20.72% -12 0.0% 0 0 0 0 $0.00(-21.44%) (27.29%)
451 dkargo dka $0.03 ethereum... 1.8% 7 -29.04% -19 -28.72% -32 -27.2% -40 -46 -66 -67 $-0.52(-95.02%) (1909.7%)
452 Wanchain wan $0.14 -3.19% -1 -24.98% -6 -22.46% -16 0.0% 0 0 0 0 $-0.05(-27.43%) (37.79%)
453 Yield Guild Games ygg $0.23 harmony-shard... -5.91% -5 -32.86% -28 -23.1% -16 -26.79% -35 -80 -151 -206 $-10.08(-97.75%) (4346.24%)
454 bounce token auction $4.42 -2.79% 1 -29.51% -16 -26.73% -26 -27.47% -37 204 161 56 $-60.63(-93.2%) (1371.24%)
455 Qredo qrdo $0.14 ethereum... -0.48% 5 -34.02% -29 -33.75% -49 -38.08% -66 9 43 0 $-8.79(-98.44%) (6300.06%)
456 dia dia $0.30 2.35% 12 -25.3% -8 -22.38% -17 -21.98% -7 25 4 -9 $-4.77(-94.0%) (1568.0%)
457 linear finance lina $0.01 -3.91% -3 -30.37% -20 -26.66% -13 0.0% 0 0 0 0 $0.00(-37.92%) (61.09%)
458 neblio nebl $1.36 5.49% 17 -32.65% -29 -36.63% -49 -58.04% -136 18 247 375 $-43.32(-96.96%) (3185.24%)
459 TomoChain tomo $0.29 -4.5% -7 -36.44% -47 -35.09% -55 0.0% 0 0 0 0 $-0.19(-40.06%) (66.84%)
460 komodo kmd $0.20 7.6% 18 -21.91% -2 -21.89% -17 0.0% 0 0 0 0 $-0.07(-25.85%) (34.87%)
461 defigram dfg $2.65 -8.84% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.55(-17.21%) (20.78%)
462 clover finance clv $0.06 Ethereum -1.96% 1 -30.62% -22 -29.82% -38 -21.57% -27 -37 16 -71 $-1.84(-96.87%) (3091.69%)
463 hunt hunt $0.24 -3.51% -4 -34.14% -35 -33.92% -47 -30.8% -50 -69 -74 33 $-1.18(-83.19%) (495.04%)
464 tokenlon network token lon $0.59 -2.94% -2 -8.18% 35 -9.62% 15 -3.52% 26 43 66 57 $-8.26(-93.36%) (1406.17%)
465 cult dao cult $0.00 3.67% 11 -6.84% 40 -11.81% 8 0.0% 0 0 0 0 $0.00(-20.72%) (26.14%)
466 wrapped kardiachain wkai $0.01 -1.34% 1 -9.31% 32 -16.53% -7 -13.47% -5 -6 0 0 $0.00(-32.55%) (48.27%)
467 Akash Network akt $0.23 osmosis -6.19% -11 -31.1% -26 -10.34% 13 -10.13% 6 -26 -50 -190 $-7.18(-96.93%) (3160.83%)
468 Tellor trb $11.12 Ethereum... -4.5% -3 -32.38% -26 -30.27% -38 -22.6% -22 -49 -120 -74 $-134.68(-92.37%) (1211.27%)
469 coinloan clt $12.92 Ethereum -3.08% 0 -15.77% 15 -17.36% -5 -15.63% -4 6 35 266 $-25.92(-66.73%) (200.6%)
470 bitcoin diamond bcd $0.13 1.61% 9 -16.37% 11 -18.04% -7 0.0% 0 0 0 0 $-0.03(-18.9%) (23.31%)
471 forta fort $0.15 -4.05% -1 -9.1% 41 -6.79% 34 0.0% 0 0 0 0 $-0.05(-23.69%) (31.04%)
472 carry cre $0.00 -8.37% -11 -28.0% -16 -26.46% -25 0.0% 0 0 0 0 $0.00(-29.73%) (42.31%)
473 monacoin mona $0.38 -6.26% -7 -16.18% 14 -13.89% 10 0.0% 0 0 0 0 $-0.08(-17.68%) (21.47%)
474 ultiledger ult $0.01 -9.59% -17 -14.82% 16 -16.83% 1 0.0% 0 0 0 0 $0.00(-16.85%) (20.27%)
475 ichi ichi $4.82 -2.5% 2 -24.35% -7 -19.27% -5 -12.5% 5 28 86 463 $-132.74(-96.5%) (2755.87%)
476 flamingo flm $0.08 Neo -3.67% -2 -32.07% -29 -31.96% -45 -24.84% -31 -23 -106 -7 $-1.02(-92.87%) (1301.86%)
477 gitcoin gtc $1.73 -4.02% -5 -29.04% -23 -11.54% 16 0.0% 0 0 0 0 $-1.08(-38.48%) (62.55%)
478 moss coin moc $0.06 -4.75% -7 -23.44% -8 -21.77% -20 0.0% 0 0 0 0 $-0.03(-32.5%) (48.14%)
479 unibright ubt $0.16 -4.84% -6 -22.65% -7 -22.56% -22 0.0% 0 0 0 0 $-0.07(-30.05%) (42.96%)
480 AIOZ Network aioz $0.04 Ethereum... -1.57% 0 -25.04% -13 -27.1% -29 -27.22% -41 -47 -46 56 $-1.75(-97.98%) (4841.07%)
481 elitium eum $0.86 1.02% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 kardiachain kai $0.01 -1.18% 0 -24.13% -11 -18.11% -5 0.0% 0 0 0 0 $0.00(-24.79%) (32.96%)
483 choise.com cho $0.89 -0.97% 0 -2.97% 42 -3.72% 34 0.0% 0 0 0 0 $-0.07(-7.79%) (8.45%)
484 beefy finance bifi $330.60 -0.56% 2 -26.28% -19 -8.97% 26 0.0% 0 0 0 0 $-117.85(-26.28%) (35.65%)
485 argentine football association fan token arg $6.33 -1.16% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-1.16%) (1.18%)
486 bitshares bts $0.01 -3.32% -5 -27.22% -22 -25.61% -30 0.0% 0 0 0 0 $0.00(-29.66%) (42.16%)
487 swarm bzz $0.49 0.86% 5 -15.46% -43 4.65% -11 0.0% 0 0 0 0 $-0.11(-18.75%) (23.07%)
488 troy troy $0.00 binancecoin... -1.96% 0 -29.27% -26 -28.21% -33 -24.48% -32 -40 -56 -78 $-0.03(-91.64%) (1096.21%)
489 syntropy noia $0.04 -1.68% 0 -26.81% -16 -13.03% 20 0.0% 0 0 0 0 $-0.02(-30.09%) (43.03%)
490 hoo token hoo $0.28 9.62% 24 -9.82% 32 -17.52% 0 0.0% 0 0 0 0 $-0.07(-19.04%) (23.51%)
491 veruscoin vrsc $0.32 1.73% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.92%) (1.95%)
492 Steem Dollars sbd $1.93 -2.96% -2 -22.07% -3 -17.19% 8 -15.86% 3 -10 -21 58 $-11.83(-85.97%) (612.82%)
493 tokenpocket tpt $0.01 4.2% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 paris saint-germain fan token psg $5.87 -3.13% -3 -19.48% 13 0.0% 0 0.0% 0 0 0 0 $-1.56(-20.95%) (26.51%)
495 callisto network clo $0.01 -0.96% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.77%) (8.43%)
496 coinpoker chp $0.08 0.66% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.13%) (12.52%)
497 refereum rfr $0.00 -8.24% -13 -28.54% -23 -25.24% -25 0.0% 0 0 0 0 $0.00(-31.1%) (45.14%)
498 kilt protocol kilt $0.45 -2.56% -1 -35.96% -43 -27.34% -33 -19.17% -11 -32 88 0 $-4.73(-91.36%) (1057.7%)
499 prosper pros $1.15 1.89% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-8.65%) (9.47%)
500 firmachain fct,fct2 $0.04 -0.91% 0 -23.39% 3 -24.18% -13 0.0% 0 0 0 0 $-0.02(-28.37%) (39.61%)