历史快照 - 2022-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 cVault.finance core $5,714.24 ethereum... -0.04% 3 0.95% 48 0.86% 35 -1.74% 29 38 58 192 $-12,175.72(-68.06%) (213.08%)
302 Radicle rad $1.65 Ethereum 0.03% 4 -25.17% -10 -20.66% -10 -14.3% -1 -20 6 -7 $-25.23(-93.87%) (1530.49%)
303 terran coin trr $2.38 0.92% 7 -11.6% 25 -16.37% 1 -15.43% -3 0 0 0 $-0.67(-21.98%) (28.18%)
304 Vai vai $0.97 binance-smart... -0.16% 4 0.22% 50 -0.1% 37 0.61% 34 46 95 128 $-0.12(-11.24%) (12.66%)
305 biswap bsw $0.20 binance-smart... -4.76% -5 -24.15% -8 -21.87% -10 -15.42% -2 -25 -28 0 $-1.68(-89.21%) (827.15%)
306 kaspa kas $0.00 -0.62% 3 5.55% 61 131.63% 215 0.0% 0 0 0 0 $0.00(-0.62%) (0.62%)
307 rsk smart bitcoin rbtc $16,958.14 -3.19% -2 -20.38% 1 -18.44% -4 -11.48% 11 11 22 63 $-50,621.65(-74.91%) (298.51%)
308 s.s. lazio fan token lazio $6.39 -1.0% 4 -12.61% 22 54.55% 126 0.0% 0 0 0 0 $-1.23(-16.15%) (19.26%)
309 chainbing cbg $1.66 Ethereum -20.82% -37 -6.88% 30 -16.77% 1 -23.18% -24 -56 -81 0 $-130.01(-98.74%) (7812.78%)
310 Origin Protocol ogn $0.11 Ethereum, sora -4.86% -7 -32.39% -24 -26.47% -22 -24.74% -29 9 -12 -144 $-3.00(-96.55%) (2800.49%)
311 volt inu v2 volt $0.00 1.81% 11 -7.0% 33 53.24% 125 82.57% 159 0 0 0 $0.00(-13.48%) (15.58%)
312 revain rev $0.00 tron, Ethereum -6.76% -10 -18.95% 4 -17.07% 1 -15.18% 4 -16 -54 -220 $-4.06(-99.98%) (639728.68%)
313 susd susd $1.00 0.39% 2 -0.33% 8 -0.62% -8 -0.68% -2 -29 -63 135 $-0.09(-8.33%) (9.08%)
314 project galaxy gal $1.53 Ethereum... -2.38% -1 -35.6% -33 -31.22% -35 -35.72% -56 -64 -69 0 $-16.54(-91.53%) (1081.11%)
315 Stargate Finance stg $0.39 arbitrum-one... -4.47% -8 -24.31% -12 -25.95% -24 -14.14% 8 -45 109 0 $-0.62(-61.44%) (159.31%)
316 nest protocol nest $0.02 0.57% 9 0.24% 54 -6.97% 24 -23.32% -19 -48 -29 496 $-0.18(-90.83%) (990.5%)
317 VeThor Token vtho $0.00 vechain -2.96% 3 -20.34% 7 -16.65% 7 -15.22% 5 -8 -36 -156 $-0.04(-97.03%) (3271.56%)
318 seedify.fund sfund $1.27 binance-smart... -7.39% -7 -24.89% -7 -19.39% -2 -26.37% -28 -33 -19 41 $-15.03(-92.22%) (1184.97%)
319 onus onus $0.53 9.77% 30 14.47% 87 14.44% 69 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
320 stormx stmx $0.01 1.13% 12 -29.92% -21 -26.69% -22 -25.56% -27 -21 -46 -127 $-0.21(-97.58%) (4033.56%)
321 efinity token efi $0.09 Ethereum... -4.49% 0 -21.36% 5 -23.4% 6 -9.76% 31 265 214 -39 $-2.21(-96.07%) (2442.12%)
322 Alchemy Pay ach $0.01 binance-smart... -5.19% -3 -17.67% 10 -16.33% 6 -4.57% 21 2 0 -48 $-0.15(-93.64%) (1471.89%)
323 JOE joe $0.16 avalanche -6.92% -9 -34.9% -32 -31.6% -34 -23.4% -21 -15 -69 -38 $-4.33(-96.54%) (2791.34%)
324 quarkchain qkc $0.01 -6.47% -8 -32.16% -29 -33.5% -38 -23.16% -18 -18 -1 25 $-0.29(-97.35%) (3673.02%)
325 MaidSafeCoin maid $0.11 omni -7.33% -7 -20.97% 6 -24.12% -13 -29.36% -38 -89 -111 -16 $-1.18(-91.48%) (1073.93%)
326 origin dollar ousd $1.00 Ethereum -0.04% 11 0.1% 79 0.37% 54 0.36% 51 59 95 860 $-0.05(-4.53%) (4.74%)
327 Venus xvs $4.05 binance-smart... -3.45% 1 -24.28% -2 -17.07% 3 -13.55% 7 15 -7 -128 $-134.69(-97.08%) (3327.98%)
328 moonriver movr $8.50 meter, moonriver -6.48% -5 -28.64% -16 -22.91% -5 -18.3% 5 -7 -19 -204 $-450.08(-98.15%) (5294.81%)
329 UTRUST utk $0.10 Ethereum -2.94% 4 -29.48% -20 -25.64% -18 -19.06% -5 28 7 7 $-1.03(-91.16%) (1030.62%)
330 polymesh polyx $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
331 rss3 rss3 $0.14 Ethereum 2.88% 16 -26.17% -12 9.15% 58 15.26% 61 64 135 0 $-0.20(-58.23%) (139.42%)
332 liquity lqty $0.58 Ethereum... -5.29% -5 -25.41% -5 -24.68% -17 -19.17% -6 -21 -31 106 $-47.46(-98.78%) (8113.1%)
333 Sun Token sun $0.01 Tron20, tron -4.43% -2 -18.61% 5 -14.68% 5 -3.25% 31 37 10 25 $-6.10(-99.91%) (111796.48%)
334 celo dollar cusd $0.99 Celo, celo -0.19% 4 -1.2% 52 -1.17% 41 -0.81% 23 32 81 88 $-0.03(-2.85%) (2.93%)
335 Telos tlos $0.18 Ethereum... -3.44% -1 -6.76% 37 14.81% 64 8.67% 49 47 58 -23 $-1.21(-87.12%) (676.34%)
336 wirex token wxt $0.00 -1.14% 4 -5.93% 41 -5.49% 26 2.39% 40 27 28 239 $-0.02(-83.71%) (513.9%)
337 magic magic $0.27 -10.4% -20 -44.05% -63 -39.26% -61 -26.28% -28 -59 0 0 $-0.46(-62.8%) (168.82%)
338 fetch.ai fet $0.06 -5.32% -9 -27.32% -20 -23.44% -17 -18.92% -10 -21 -8 -203 $-0.89(-93.21%) (1372.47%)
339 standard tokenization protocol stpt $0.03 -7.08% -13 -33.32% -38 -32.16% -43 -30.26% -47 -46 -46 42 $-0.16(-84.93%) (563.49%)
340 adshares ads $1.44 binance-smart... -2.65% -1 -16.27% 8 -17.74% -1 -16.66% 0 -53 -80 309 $-4.17(-74.28%) (288.84%)
341 Aavegotchi ghst $1.05 Ethereum... -1.09% 3 -5.07% 43 -7.17% 22 -8.87% 12 10 19 58 $-1.91(-64.5%) (181.71%)
342 hedgetrade hedg $0.13 ethereum... 10.75% 24 -9.84% 31 2.0% 43 -8.36% 17 -4 -4 -65 $-2.83(-95.49%) (2117.65%)
343 Aurora aurora $0.47 Ethereum, aurora -6.92% -7 -35.77% -33 -39.34% -42 -54.25% -75 -78 -101 0 $-20.62(-97.76%) (4361.94%)
344 Coin98 c98 $0.21 Ethereum... -0.1% 6 -37.13% -48 -36.99% -54 -37.1% -66 -75 -72 -112 $-5.05(-95.93%) (2357.12%)
345 bloktopia blok $0.00 polygon-pos -5.62% -4 -20.33% 2 -19.46% -13 -13.14% 0 8 -21 -111 $-0.14(-98.1%) (5165.01%)
346 mobilecoin mob $0.62 -4.36% -3 -27.64% -17 -25.8% -21 -28.2% -31 -39 -61 -123 $-15.63(-96.19%) (2524.38%)
347 glitzkoin gtn $0.19 0.07% 7 -8.88% 33 -7.75% 27 0.0% 0 0 0 0 $-0.32(-63.13%) (171.19%)
348 SingularityNET agi $0.04 sora... -7.65% -13 -21.77% -8 -16.38% -5 -33.11% -50 12 29 -156 $-1.48(-97.3%) (3606.44%)
349 Ampleforth Governance Token forth $2.98 Ethereum -3.54% -3 -30.26% -26 -27.97% -30 -30.51% -44 -45 -47 42 $-42.35(-93.42%) (1420.12%)
350 Metal mtl $0.68 Ethereum -3.09% -2 -35.15% -44 -32.77% -48 -33.12% -55 -58 -71 -26 $-12.84(-94.94%) (1874.93%)
351 clash of lilliput col $0.55 -5.05% -6 -7.94% 107 -8.61% 130 0.0% 0 0 0 0 $-0.06(-9.29%) (10.24%)
352 Ampleforth ampl $0.98 avalanche... -3.0% -1 -17.62% 11 -15.59% -4 -9.93% 9 31 -45 -155 $-2.86(-74.56%) (293.05%)
353 axel axel $0.16 -2.65% -1 -11.93% 25 -10.42% 15 0.0% 0 0 0 0 $-0.03(-13.87%) (16.11%)
354 asd asd $0.07 -11.59% -24 -36.37% -49 -35.39% -55 -39.85% -79 -8 38 -179 $-3.03(-97.8%) (4450.74%)
355 Perpetual Protocol perp $0.49 optimistic-et... 28.91% 60 -18.4% 3 -10.35% 17 -7.51% 14 -20 -64 -260 $-21.00(-97.7%) (4244.55%)
356 Hifi Finance mft $0.00 Ethereum -0.78% 2 -20.8% -5 -11.17% 13 -5.51% 19 -41 18 70 $-0.03(-86.66%) (649.88%)
357 Aergo aergo $0.11 Binance Chain... -3.46% -4 -26.64% -23 -30.0% -39 -15.19% -9 -69 14 158 $-0.40(-78.7%) (369.39%)
358 Dawn Protocol dawn $0.60 Ethereum 7.08% 12 -19.02% 1 -15.31% -6 -18.34% -16 -31 -45 -52 $-8.28(-93.26%) (1383.52%)
359 vega protocol vega $1.28 1.42% 5 0.8% 56 -2.94% 35 1.91% 55 113 83 143 $-20.23(-94.03%) (1576.1%)
360 whitecoin xwc $0.06 -2.8% 0 -13.8% 23 -20.8% -16 -23.96% -25 -83 41 -127 $-2.54(-97.77%) (4376.08%)
361 XCAD Network xcad $1.28 Ethereum... -11.48% -19 -37.46% -48 -31.29% -35 -34.2% -40 -25 21 0 $-4.38(-77.39%) (342.24%)
362 locus chain locus $0.05 Ethereum -4.72% -6 -29.58% -29 -32.13% -42 9.88% 46 14 -15 418 $-0.19(-79.16%) (379.8%)
363 Electroneum etn $0.00 -4.82% -6 -17.61% 8 -24.58% -29 -13.31% 2 18 22 -109 $-0.19(-98.78%) (8070.18%)
364 Metadium meta $0.02 Ethereum -3.64% -3 -24.25% -9 -17.23% 1 -17.62% -6 -32 -39 32 $-0.38(-93.92%) (1543.69%)
365 Alien Worlds tlm $0.02 Ethereum... -3.9% -3 -30.9% -28 -27.06% -32 -26.73% -29 -37 -60 -60 $-6.79(-99.77%) (42695.76%)
366 SuperFarm super $0.10 -6.75% -7 -28.95% -24 -20.52% -8 0.0% 0 0 0 0 $-0.04(-28.95%) (40.75%)
367 Ufo Gaming ufo $0.00 Ethereum -9.35% -12 -26.87% -14 -27.26% -30 -21.5% -17 -47 -163 0 $0.00(-97.27%) (3560.62%)
368 mstable usd musd $1.00 0.0% 8 0.0% 55 -0.78% 35 -0.07% 28 49 90 320 $-0.09(-7.92%) (8.6%)
369 alpha finance lab alpha $0.09 -4.57% -6 -32.32% -33 -22.2% -18 -17.48% -7 -4 -21 -218 $-2.53(-96.5%) (2753.44%)
370 somesing ssx $0.02 -1.31% 5 -26.34% -10 -26.34% -28 0.0% 0 0 0 0 $-0.01(-26.92%) (36.83%)
371 Ark ark $0.28 -1.18% 6 -28.18% -19 -25.47% -25 -23.89% -25 -42 -40 -78 $-10.00(-97.25%) (3530.97%)
372 HUSD husd $0.18 huobi-token... -4.55% -5 -40.15% -58 -76.25% -197 -81.82% -227 -140 -171 -82 $-0.83(-82.23%) (462.75%)
373 Mobox mbox $0.50 Binance Smart... -2.9% 0 -23.94% -7 -23.72% -19 -14.11% 5 -5 5 -103 $-11.88(-95.95%) (2369.08%)
374 defi pulse index dpi $71.41 -1.49% 5 -25.44% -9 -20.43% -4 -11.05% 8 18 -11 -53 $-348.90(-83.01%) (488.62%)
375 rally rly $0.01 -6.05% -10 -31.6% -30 -23.67% -15 -37.5% -55 -112 -159 -155 $-1.37(-99.19%) (12180.06%)
376 Beta Finance beta $0.06 binance-smart... -4.01% -4 -29.62% -26 -24.75% -26 -31.03% -44 -18 -24 -48 $-2.36(-97.34%) (3665.58%)
377 enzyme mln $19.35 -2.08% 3 -21.25% 5 -19.01% 1 1.73% 35 20 4 -64 $-237.29(-92.46%) (1226.49%)
378 saitama saitama $0.00 -2.19% 4 -14.8% 25 -19.08% 1 -15.61% 1 -62 0 0 $0.00(-43.96%) (78.46%)
379 Verge xvg $0.00 -5.54% -8 -28.54% -17 -25.66% -26 -24.55% -24 -34 -23 -237 $-0.25(-99.07%) (10692.81%)
380 rarible rari $2.81 -6.8% -12 -18.47% 16 24.46% 80 0.0% 0 0 0 0 $-1.75(-38.35%) (62.21%)
381 propy pro $0.47 -2.23% 3 -27.32% -17 -27.68% -34 0.0% 0 0 0 0 $-0.30(-38.89%) (63.65%)
382 santos fc fan token santos $8.56 binance-smart... -6.47% -13 -33.24% -39 -25.15% -23 -37.24% -63 -33 182 0 $-11.98(-58.33%) (139.96%)
383 Raydium ray $0.27 Solana, Ethereum -3.46% 0 -52.96% -99 -49.88% -99 -47.58% -97 -104 -128 -262 $-16.25(-98.39%) (6095.67%)
384 dusk network dusk $0.09 ethereum... -4.32% -3 -33.51% -38 -29.05% -39 -21.92% -16 -11 -30 58 $-0.95(-91.04%) (1016.32%)
385 strike strk $11.21 ethereum... -0.89% 3 -29.79% -24 -27.94% -36 -28.54% -36 -52 -59 -3 $-60.54(-84.38%) (540.19%)
386 Boba Network boba $0.22 boba, Ethereum -7.15% -12 -30.92% -29 -23.97% -15 -20.35% -13 -25 -91 0 $-3.70(-94.34%) (1667.74%)
387 krypton dao krd $0.37 -3.75% -1 -4.13% 44 -27.34% -31 10.23% 47 203 244 0 $-0.76(-67.18%) (204.69%)
388 LCX lcx $0.05 ethereum... -2.91% 2 -23.55% 1 -4.31% 27 -6.74% 11 36 -12 -113 $-0.44(-90.0%) (900.44%)
389 conun con $0.01 Ethereum -2.61% 2 -10.72% 28 -4.77% 25 -29.26% -45 -30 64 757 $-0.08(-86.3%) (630.07%)
390 ankrETH aeth $1,277.21 Ethereum -0.57% 7 -14.7% 18 -18.19% -6 10.11% 45 20 7 20 $-3,363.66(-72.48%) (263.36%)
391 efforce wozx $0.07 -0.59% 7 -20.9% 8 -28.66% -36 -35.24% -60 -7 29 135 $-3.08(-97.74%) (4333.4%)
392 e-radix exrd $0.05 -3.57% -3 -4.49% 45 -12.73% 4 -12.2% -2 -13 31 -126 $-0.57(-91.81%) (1120.93%)
393 kunci coin kunci $0.03 binance-smart... -6.4% -8 1.55% 55 10.48% 56 -6.93% 11 3 701 0 $-0.17(-84.94%) (563.93%)
394 World Mobile Token wmt $0.15 cardano -3.63% -1 -16.22% 13 -10.03% 11 -11.06% 0 -19 -4 0 $-0.43(-73.77%) (281.28%)
395 Gods Unchained gods $0.25 Ethereum -2.77% 0 -27.38% -16 -22.2% 120 -26.26% 112 161 394 58 $-7.58(-96.81%) (3036.2%)
396 myneighboralice alice $1.20 -3.65% -2 -33.68% -40 -29.68% -39 -23.4% -24 -71 -93 -215 $-24.96(-95.41%) (2078.32%)
397 moviebloc mbl $0.00 ethereum, ONT... 0.12% 10 -24.85% -2 -22.53% -15 -25.71% -27 -41 -55 166 $-0.04(-93.36%) (1404.92%)
398 BarnBridge bond $3.64 ethereum... -1.63% 5 -26.79% -10 -26.11% -21 -25.46% -24 -54 -4 -24 $-141.86(-97.5%) (3898.62%)
399 Everipedia iq $0.00 ethereum, EOS... -3.27% 1 -30.12% -24 -28.75% -33 -30.86% -48 -69 -60 -33 $-0.06(-95.01%) (1904.03%)
400 ThunderCore tt $0.00 -6.72% -8 -26.31% -8 -27.05% -19 -23.21% -17 -28 -34 69 $-0.03(-90.44%) (946.21%)