历史快照 - 2022-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 rsk infrastructure framework rif $0.04 -5.22% -5 -31.43% -25 -29.03% -28 -29.2% -41 -39 -66 -86 $-0.40(-91.28%) (1047.17%)
402 Maple mpl $8.07 Ethereum... -4.9% -3 -41.15% -67 -46.14% -93 -48.61% -111 -150 -113 212 $-55.69(-87.35%) (690.38%)
403 deapcoin dep $0.00 -8.51% -16 -9.91% 32 -6.51% 19 0.0% 0 0 0 0 $0.00(-12.66%) (14.49%)
404 Bitcicoin bitci $0.00 -2.54% 1 -29.51% -23 -19.64% -14 -28.45% -41 0 0 0 $0.00(-51.09%) (104.48%)
405 Divi divi $0.01 -12.81% -27 -28.96% -20 -30.89% -41 -33.52% -58 -71 -30 -25 $-0.14(-92.42%) (1219.35%)
406 1eco 1eco $1.33 Ethereum -4.03% -2 -27.78% -13 -24.52% -23 -31.44% -50 -52 -96 0 $-8.06(-85.85%) (606.7%)
407 splintershards sps $0.04 -4.51% -5 -26.7% -10 -29.88% -31 -37.93% -70 -66 -20 18 $-0.85(-95.31%) (2030.4%)
408 BakerySwap bake $0.18 harmony-shard... -2.47% 3 -32.53% -34 -30.65% -41 -19.42% -20 -18 -51 -240 $-7.94(-97.78%) (4412.94%)
409 Polkastarter pols $0.35 ethereum... -4.59% -3 -28.53% -15 -24.03% -22 -20.49% -22 -31 -51 -115 $-6.12(-94.64%) (1764.58%)
410 ARPA Chain arpa $0.03 -3.86% 0 -25.91% -8 -21.51% -18 0.0% 0 0 0 0 $-0.01(-30.53%) (43.94%)
411 Celo Euro ceur $1.00 0.78% 9 0.64% 50 0.97% 36 3.01% 30 46 90 0 $-0.12(-10.32%) (11.5%)
412 Verasity vra $0.00 Ethereum... -7.62% -11 -27.61% -12 -20.88% -17 -14.09% -6 -12 -63 -212 $-0.08(-96.2%) (2533.97%)
413 petals pts $0.00 1.78% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.0%) (2.04%)
414 SafePal sfp $0.31 binance-smart... -5.78% -6 -30.88% -24 -25.5% -28 -13.01% -4 7 20 -49 $-3.25(-91.22%) (1039.15%)
415 yooshi yooshi $0.00 -3.79% -2 -22.33% -4 -14.9% -2 0.0% 0 0 0 0 $0.00(-23.96%) (31.52%)
416 gxchain gxc $0.45 0.51% 8 -3.82% 41 -3.56% 25 -10.87% 4 -18 -25 215 $-9.57(-95.55%) (2145.83%)
417 Alpaca Finance alpaca $0.23 Binance Smart... -4.78% -1 -22.95% -4 -20.18% -16 -17.08% -14 6 44 28 $-7.80(-97.09%) (3332.41%)
418 coinex token cet $0.05 Ethereum 0.24% 10 -10.95% 29 0.7% 34 8.56% 43 37 156 113 $-0.09(-66.21%) (195.92%)
419 fc porto porto $4.23 binance-smart... -3.17% -1 -16.94% 11 6.39% 44 0.55% 25 -45 127 0 $-3.29(-43.74%) (77.75%)
420 Astrafer astrafer $2.35 -5.51% -6 -26.69% -16 -15.6% -4 -11.79% 2 -32 0 0 $-1.45(-38.14%) (61.66%)
421 Marlin pond $0.01 Ethereum... -8.18% -12 -32.58% -30 -21.86% -23 -11.47% 3 -9 -11 121 $-0.26(-96.83%) (3056.87%)
422 Klever klv $0.00 Tron20, tron -2.95% -3 -15.11% 19 -17.97% -12 -12.47% -1 -7 88 -62 $-0.14(-97.42%) (3775.05%)
423 Keep3rV1 kp3r $77.02 Fantom, Ethereum -2.5% -2 -24.04% -11 -21.34% -23 -18.38% -22 -21 107 -249 $-1,794.49(-95.88%) (2329.79%)
424 Orion Protocol orn $0.96 Ethereum -1.58% 2 -22.42% -8 -15.27% -5 -7.17% 4 2 -18 -132 $-26.91(-96.56%) (2810.18%)
425 smartofgiving aog $0.44 -5.09% -8 -0.3% 41 -0.53% 26 0.0% 0 0 0 0 $-0.04(-9.18%) (10.11%)
426 starlink starl $0.00 -2.05% -4 -20.8% -5 -10.36% 4 0.0% 0 0 0 0 $0.00(-20.8%) (26.26%)
427 venus usdt vusdt $0.02 binance-smart... 0.05% 4 -0.16% 43 -0.14% 27 0.0% 20 41 92 345 $0.00(-0.16%) (0.16%)
428 rai finance sofi $0.12 4.91% 11 -13.55% 18 -17.15% -11 -25.68% 31 89 189 0 $-0.28(-71.11%) (246.08%)
429 Badger DAO badger $2.57 arbitrum-one... -9.66% -17 -32.14% -31 -26.38% -38 -24.32% -40 -65 -45 -245 $-81.39(-96.94%) (3166.15%)
430 alpine f1 team fan token alpine $2.84 5.24% 12 -15.7% 12 -8.54% 7 0.0% 0 0 0 0 $-0.53(-15.7%) (18.63%)
431 metacraft mct $0.61 binance-smart... -1.99% -1 0.85% 46 0.65% 26 -12.52% -6 -158 -198 0 $-2.85(-82.45%) (469.83%)
432 cocos-bcx cocos $0.47 ethereum... -4.57% -5 -21.97% -6 -22.64% -26 -17.64% -17 -23 -30 323 $-4.49(-90.51%) (953.86%)
433 ellipsis eps $0.04 -4.3% -4 -23.11% -9 -16.83% -9 0.0% 0 0 0 0 $-0.06(-57.79%) (136.93%)
434 Guild of Guardians gog $0.10 -6.8% -9 -52.92% -114 0.0% 0 0.0% 0 0 0 0 $-0.11(-53.34%) (114.31%)
435 chrono.tech time $43.46 -2.41% -2 -22.04% -2 -25.61% -33 0.0% 0 0 0 0 $-17.11(-28.25%) (39.38%)
436 travala.com ava $0.59 -2.56% -1 -26.81% -17 -20.0% -16 -17.8% -13 -22 2 -41 $-5.66(-90.57%) (960.76%)
437 idex idex $0.04 -4.17% -3 -27.5% -17 -23.94% -25 -19.56% -18 -26 -42 -48 $-0.64(-93.5%) (1437.75%)
438 Ethernity Chain ern $1.94 ethereum... -3.88% -1 -24.14% -4 -18.73% -9 -37.26% -72 101 70 -97 $-64.81(-97.09%) (3342.34%)
439 sweat economy sweat $0.01 -4.66% -3 -39.72% -52 -19.39% -11 -25.99% -39 0 0 0 $-0.04(-71.16%) (246.68%)
440 æternity ae $0.08 -3.03% 0 -14.62% 16 -3.81% 24 0.0% 0 0 0 0 $-0.01(-14.62%) (17.12%)
441 mines of dalarnia dar $0.14 -3.12% 0 -36.5% -40 -31.87% -48 0.0% 0 0 0 0 $-0.09(-37.79%) (60.76%)
442 Cobak Token cbk $0.57 Ethereum... -1.61% 2 -29.88% -24 -27.48% -35 -25.36% -35 4 27 625 $-12.81(-95.74%) (2249.72%)
443 LTO Network lto $0.07 -5.24% -5 -23.01% 0 -22.85% -22 0.0% 0 0 0 0 $-0.09(-54.39%) (119.23%)
444 defigram dfg $2.91 4.15% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-9.18%) (10.11%)
445 litentry lit $0.73 -3.26% -2 -33.94% -36 -16.33% -3 0.0% 0 0 0 0 $-0.54(-42.58%) (74.15%)
446 alchemix alcx $17.94 -2.26% 0 -25.78% -6 -18.14% -6 0.0% 0 0 0 0 $-8.17(-31.28%) (45.52%)
447 reserve rsv $1.00 Ethereum -0.12% 3 0.14% 58 0.15% 37 0.18% 30 49 92 0 $-0.02(-1.85%) (1.88%)
448 Yield Guild Games ygg $0.25 harmony-shard... 0.01% 5 -32.62% -34 -23.15% -22 -24.95% -32 -81 -148 -200 $-10.06(-97.61%) (4083.46%)
449 usdk usdk $1.00 okex-chain... 0.28% 6 -0.28% 58 0.16% 36 -0.05% 30 53 91 354 $-0.07(-6.73%) (7.21%)
450 groestlcoin grs $0.35 -0.67% 6 -13.96% 18 6.39% 59 0.0% 0 0 0 0 $-0.08(-19.53%) (24.26%)
451 Wanchain wan $0.15 -4.71% -6 -22.85% -2 -21.57% -19 0.0% 0 0 0 0 $-0.05(-25.04%) (33.4%)
452 TomoChain tomo $0.30 -3.84% -4 -36.45% -42 -32.53% -48 0.0% 0 0 0 0 $-0.18(-37.24%) (59.33%)
453 streamcoin strm $0.02 -2.34% 1 -23.23% -2 -18.4% -7 -19.57% -20 0 0 0 $-0.01(-25.11%) (33.52%)
454 linear finance lina $0.01 -2.87% -3 -30.73% -26 -25.42% -15 0.0% 0 0 0 0 $0.00(-35.4%) (54.8%)
455 bounce token auction $4.55 -3.9% -6 -30.36% -26 -25.2% -28 -20.24% -25 219 158 55 $-60.51(-93.01%) (1330.26%)
456 Akash Network akt $0.24 osmosis -6.35% -9 -29.19% -18 -4.19% 27 -4.82% 19 -21 -39 -180 $-7.17(-96.73%) (2959.08%)
457 ultiledger ult $0.01 10.99% 29 8.85% 64 -6.42% 22 0.0% 0 0 0 0 $0.00(-8.04%) (8.74%)
458 dkargo dka $0.03 ethereum... -2.93% 0 -32.38% -31 -30.18% -40 -31.45% -53 -51 -72 -82 $-0.52(-95.11%) (1945.81%)
459 hunt hunt $0.25 -3.5% -2 -33.84% -37 -32.45% -50 -30.19% -50 -51 -71 36 $-1.17(-82.58%) (474.17%)
460 Qredo qrdo $0.14 ethereum... -14.54% -28 -34.25% -35 -32.92% -52 -40.26% -69 1 46 0 $-8.78(-98.43%) (6269.19%)
461 carry cre $0.00 6.03% 17 -23.31% -8 -21.33% -18 0.0% 0 0 0 0 $0.00(-23.31%) (30.39%)
462 tokenlon network token lon $0.61 0.14% 3 -7.7% 38 -7.46% 16 -0.09% 33 48 65 58 $-8.24(-93.16%) (1361.9%)
463 clover finance clv $0.06 Ethereum -3.63% -3 -32.3% -31 -29.15% -40 -22.75% -32 -44 9 -77 $-1.84(-96.8%) (3029.07%)
464 proton xpr $0.00 -6.84% -12 -22.1% -5 -23.87% -26 0.0% 0 0 0 0 $0.00(-24.45%) (32.36%)
465 Tellor trb $11.64 Ethereum... 2.56% 7 -32.15% -26 -29.59% -40 -19.96% -23 -17 -110 -61 $-134.15(-92.01%) (1152.28%)
466 monacoin mona $0.40 -1.63% 0 -11.75% 24 -8.63% 16 0.0% 0 0 0 0 $-0.06(-12.18%) (13.87%)
467 wrapped kardiachain wkai $0.01 3.38% 13 -9.12% 36 -12.23% 7 -10.98% 4 -9 0 0 $0.00(-31.64%) (46.29%)
468 dia dia $0.30 -5.42% -7 -30.79% -24 -26.18% -33 -24.01% -19 12 -6 -35 $-4.78(-94.14%) (1607.24%)
469 coinloan clt $13.33 Ethereum 7.59% 20 -17.56% 9 -16.58% -7 -10.73% 5 1 36 247 $-25.51(-65.68%) (191.34%)
470 forta fort $0.16 2.07% 11 -6.35% 44 -1.22% 40 0.0% 0 0 0 0 $-0.04(-20.46%) (25.73%)
471 moss coin moc $0.07 -6.21% -9 -21.17% 0 -20.5% -16 0.0% 0 0 0 0 $-0.03(-29.13%) (41.11%)
472 gitcoin gtc $1.80 1.46% 10 -29.75% -22 -6.12% 28 0.0% 0 0 0 0 $-1.01(-35.91%) (56.02%)
473 unibright ubt $0.17 0.05% 4 -21.96% -4 -20.67% -17 0.0% 0 0 0 0 $-0.06(-26.49%) (36.03%)
474 flamingo flm $0.08 Neo -4.35% -5 -32.53% -29 -29.39% -43 -22.83% -31 -21 -95 13 $-1.02(-92.6%) (1250.45%)
475 neblio nebl $1.29 -6.59% -12 -35.89% -39 -39.04% -64 -56.14% -136 -33 228 359 $-43.39(-97.11%) (3365.72%)
476 cult dao cult $0.00 -5.08% -6 -13.94% 21 -18.14% -10 0.0% 0 0 0 0 $0.00(-23.53%) (30.76%)
477 ichi ichi $4.94 -2.14% 2 -24.14% -10 -17.74% -6 -9.12% 15 34 84 446 $-132.62(-96.41%) (2684.42%)
478 komodo kmd $0.18 -8.25% -14 -29.12% -23 -27.94% -33 0.0% 0 0 0 0 $-0.08(-31.09%) (45.12%)
479 bitcoin diamond bcd $0.13 -4.01% -6 -19.93% 2 -18.93% -12 0.0% 0 0 0 0 $-0.03(-20.19%) (25.29%)
480 AIOZ Network aioz $0.04 Ethereum... -8.48% -13 -26.48% -17 -27.17% -32 -26.44% -41 -47 -45 63 $-1.75(-97.94%) (4763.32%)
481 bitshares bts $0.01 -5.31% -7 -27.24% -19 -22.94% -22 0.0% 0 0 0 0 $0.00(-27.24%) (37.45%)
482 kardiachain kai $0.01 -3.33% 1 -15.4% 24 -18.54% -7 0.0% 0 0 0 0 $0.00(-23.89%) (31.4%)
483 choise.com cho $0.89 0.32% 8 -1.91% 39 -1.28% 35 0.0% 0 0 0 0 $-0.07(-6.89%) (7.4%)
484 refereum rfr $0.00 -0.92% 4 -24.65% -11 -18.75% -8 0.0% 0 0 0 0 $0.00(-24.91%) (33.18%)
485 argentine football association fan token arg $6.40 0.72% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 beefy finance bifi $332.48 -9.17% -15 -18.93% 9 -9.97% 21 0.0% 0 0 0 0 $-115.98(-25.86%) (34.88%)
487 elitium eum $0.85 0.32% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 troy troy $0.00 binancecoin... -7.4% -12 -28.89% -24 -27.9% -35 -26.51% -38 -38 -56 -73 $-0.03(-91.47%) (1072.75%)
489 syntropy noia $0.04 -8.39% -14 -28.89% -24 -22.59% -16 0.0% 0 0 0 0 $-0.02(-28.89%) (40.63%)
490 Steem Dollars sbd $1.99 0.96% 10 -22.37% -3 -16.19% 6 -17.06% -1 -5 -17 63 $-11.77(-85.54%) (591.69%)
491 paris saint-germain fan token psg $6.06 0.43% 8 -18.36% 18 0.0% 0 0.0% 0 0 0 0 $-1.37(-18.4%) (22.55%)
492 swarm bzz $0.48 -1.88% 3 -15.44% -40 -0.02% -24 0.0% 0 0 0 0 $-0.12(-19.44%) (24.13%)
493 elastos ela $1.14 -1.08% 4 -20.37% 8 -13.45% 13 0.0% 0 0 0 0 $-0.39(-25.55%) (34.32%)
494 rmrk rmrk $2.40 -3.48% 2 -23.44% -2 0.0% 0 0.0% 0 0 0 0 $-0.83(-25.68%) (34.56%)
495 callisto network clo $0.01 -6.88% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.88%) (7.39%)
496 Covalent cqt $0.09 -4.13% -3 -29.11% -24 0.0% 0 0.0% 0 0 0 0 $-0.04(-32.24%) (47.57%)
497 kilt protocol kilt $0.46 -7.73% -12 -33.8% -37 -25.44% -28 -19.27% -9 -48 80 0 $-4.72(-91.14%) (1028.1%)
498 veruscoin vrsc $0.31 -3.59% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.59%) (3.72%)
499 brazil national fan token bft $0.75 -0.93% 5 -25.44% -11 -19.89% -4 0.0% 0 0 0 0 $-0.27(-26.65%) (36.32%)
500 firmachain fct,fct2 $0.04 -1.6% 2 -27.72% -14 -23.62% -12 0.0% 0 0 0 0 $-0.02(-27.72%) (38.34%)