历史快照 - 2022-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.03 -2.98% 2 -14.11% 7 -14.77% 6 -16.3% 0 3 11 -2 $-0.16(-85.53%) (590.85%)
102 counos x ccxx $17.94 -82.05% -67 -3.63% 22 -4.53% 17 -3.43% 15 116 32 122 $-161.07(-89.98%) (897.86%)
103 Kava.io kava $1.00 kava... -1.62% 3 -30.56% -6 -33.01% -13 -31.51% -10 -10 -9 42 $-7.71(-88.49%) (768.53%)
104 Arweave ar $9.53 -8.82% -3 -35.73% -12 -5.9% 13 7.09% 18 2 2 -33 $-76.75(-88.96%) (805.5%)
105 stacks stx $0.24 -3.27% 0 -29.67% -7 -25.95% -10 -24.02% -14 -26 -21 -43 $-2.74(-92.07%) (1161.46%)
106 gensokishi metaverse mv $0.18 -5.35% 1 -22.64% 0 0.32% 24 0.0% 0 0 0 0 $-0.05(-22.64%) (29.26%)
107 Zilliqa zil $0.02 binance-smart... -5.4% 1 -30.15% -8 -27.53% -9 -26.15% -12 -27 -20 -13 $-0.22(-90.51%) (953.85%)
108 NEM xem $0.03 -1.18% 2 -16.55% 8 -15.43% 3 -14.18% 0 -14 -9 -27 $-1.81(-98.17%) (5352.15%)
109 Decred dcr $20.82 -5.41% 0 -25.86% -5 -25.04% -8 -16.44% -3 -21 -8 -22 $-226.09(-91.57%) (1086.13%)
110 Immutable X imx $0.44 Ethereum -9.48% -6 -33.37% 0 -29.34% 75 -33.77% 64 32 50 107 $-8.96(-95.3%) (2029.15%)
111 compound comp $39.52 -2.26% 0 -23.14% 2 -22.65% -1 -28.68% -15 -21 -3 -37 $-814.96(-95.37%) (2062.06%)
112 holo hot $0.00 -3.46% 0 -23.35% 2 -27.4% -8 -18.17% 1 -16 -3 -42 $-0.03(-94.26%) (1643.14%)
113 Convex Finance cvx $4.01 ethereum... -3.49% 0 -25.79% -4 -28.84% -11 -31.71% -15 -12 -6 108 $-45.74(-91.93%) (1139.82%)
114 GMX gmx $35.30 avalanche... 1.79% 2 -13.95% 12 -18.68% 0 -8.55% 6 0 0 0 $-14.65(-29.33%) (41.51%)
115 Nexus Mutual nxm $42.03 Ethereum -0.95% 0 -21.41% 4 -20.97% -2 -1.21% 12 102 1 100 $-141.95(-77.16%) (337.76%)
116 Ravencoin rvn $0.02 -2.71% -2 -27.27% -5 -28.7% -10 -29.15% -14 -53 4 -26 $-0.21(-90.2%) (920.2%)
117 Bitcoin Gold btg $15.50 -0.1% 1 -15.62% 11 -14.51% 6 -19.75% -2 -31 -22 -17 $-484.63(-96.9%) (3127.19%)
118 Waves waves $2.35 Ethereum -5.61% -1 -33.55% -11 -34.16% -15 -32.67% -15 -40 -33 -52 $-51.38(-95.62%) (2183.68%)
119 fruits frts $0.01 -2.97% 1 -15.11% 16 2.03% 21 6.22% 17 101 33 0 $-0.01(-46.53%) (87.03%)
120 defichain dfi $0.50 Ethereum... -3.66% 1 -24.44% 2 -25.06% -4 -24.15% -4 93 -20 102 $-4.78(-90.56%) (959.58%)
121 Ethereum Name Service ens $12.41 Ethereum -4.18% 1 -30.42% -4 -29.9% -9 -28.3% -10 -8 20 107 $-64.89(-83.94%) (522.76%)
122 SwissBorg chsb $0.25 Ethereum -6.87% -3 -14.87% 16 21.3% 38 30.31% 38 25 57 11 $-1.27(-83.6%) (509.58%)
123 Theta Fuel tfuel $0.05 -5.12% 0 -24.74% 2 -27.15% -8 -5.67% 9 -13 -2 -45 $-0.54(-92.09%) (1163.81%)
124 Balancer bal $5.47 polygon-pos... -0.04% 4 -21.25% 7 -20.99% 2 10.26% 23 -9 20 244 $-66.28(-92.38%) (1212.09%)
125 Oasis Network rose $0.05 -5.49% -1 -28.55% -5 -23.67% -3 -13.07% 1 -13 -21 51 $-0.52(-91.36%) (1057.23%)
126 gnosis gno $94.99 -1.26% 1 -21.51% 6 -27.37% -8 -13.59% -2 -34 -23 3 $-485.77(-83.64%) (511.39%)
127 IoTeX iotx $0.03 binance-smart... -5.06% -1 -28.16% -4 -13.39% 5 -7.62% 6 -10 -4 -52 $-0.21(-89.31%) (835.17%)
128 green metaverse token gmt $0.39 -4.38% 1 -30.03% -7 -23.83% -4 -37.22% -24 -39 -37 0 $-3.44(-89.74%) (874.21%)
129 optimism op $1.00 -1.68% 4 -23.05% 4 -6.89% 9 33.67% 36 -13 -2 0 $-1.04(-50.87%) (103.54%)
130 yearn.finance yfi $6,403.08 Fantom... -2.97% 1 -22.39% 6 -23.36% -2 -18.69% -7 -27 -13 -34 $-76,342.11(-92.26%) (1192.27%)
131 TerraUSD ust $0.02 Ethereum... -8.26% -6 -36.1% -16 -38.13% -23 -47.21% -45 -49 19 -85 $-1.02(-97.71%) (4265.11%)
132 Qtum qtum $2.21 -4.07% 0 -26.59% -2 -25.14% -5 -18.43% -7 -24 -18 -47 $-92.46(-97.67%) (4186.13%)
133 Celo celo $0.49 Celo -5.27% -3 -35.65% -15 -32.22% -12 -35.11% -21 -38 -37 -60 $-7.15(-93.64%) (1471.53%)
134 Gala gala $0.03 binance-smart... 1.51% 3 -18.19% 7 -13.51% 3 -18.97% -6 -32 -36 103 $-0.73(-95.83%) (2296.26%)
135 terra luna $1.72 -4.64% 0 -31.21% -6 -29.09% -10 -38.27% -28 -63 21 0 $-4.57(-72.62%) (265.3%)
136 Kusama ksm $25.90 -6.98% -2 -32.54% -9 -28.02% -7 -35.36% -22 -45 -39 -84 $-568.54(-95.64%) (2195.16%)
137 Ankr ankr $0.02 Ethereum... -6.04% -1 -30.82% 0 -27.58% -6 -22.92% -7 -32 -27 -27 $-0.17(-88.92%) (802.55%)
138 golem glm $0.20 -5.1% 0 -28.85% 1 -25.35% -5 -20.38% -4 -38 8 11 $-0.89(-81.35%) (436.23%)
139 JUST jst $0.02 Tron20, tron -4.22% 1 -21.72% 6 -23.89% -4 -15.06% -1 -10 0 206 $-0.16(-87.23%) (683.21%)
140 Kadena kda $1.00 -6.1% -1 -27.65% 0 -23.16% -4 -25.47% -9 -31 -18 -86 $-23.15(-95.85%) (2311.6%)
141 Harmony one $0.02 -3.89% 0 -28.5% 1 -22.53% 0 -16.54% 0 -23 -22 -80 $-0.34(-95.72%) (2238.59%)
142 symbol xym $0.03 -3.23% 0 -13.37% 15 -9.08% 15 -4.02% 12 -10 -6 66 $-0.42(-92.37%) (1210.42%)
143 Livepeer lpt $7.62 Ethereum... -3.64% 0 -25.97% 3 -19.46% 2 -13.87% 3 -18 2 -52 $-67.37(-89.84%) (884.04%)
144 vidt dao vidt $0.25 -4.0% 0 -49.71% -32 0.0% 0 0.0% 0 0 0 0 $-0.26(-51.69%) (106.99%)
145 dogelon mars elon $0.00 Ethereum -1.38% 2 -21.92% 4 -24.46% -3 38.09% 48 13 28 -33 $0.00(-85.21%) (576.2%)
146 LINK ln $29.33 -3.97% -1 -19.48% 9 -6.62% 18 -2.88% 15 80 -6 70 $-266.11(-90.07%) (907.29%)
147 Liquity USD lusd $1.04 polygon-pos... -0.4% 1 -0.7% 28 0.0% 21 0.89% 19 83 31 84 $-0.02(-1.84%) (1.87%)
148 polymath poly $0.19 -3.52% 1 -29.8% -1 -24.43% -4 -23.62% -8 -17 22 6 $-1.40(-87.78%) (718.14%)
149 reserve rights rsr $0.00 -5.89% -3 -41.38% -15 -33.34% -15 -34.66% -20 -26 -12 -1 $-0.11(-96.23%) (2550.81%)
150 chia network xch $31.08 -0.84% 2 -7.69% 26 -10.07% 16 -1.62% 20 -6 24 139 $-366.07(-92.17%) (1177.81%)
151 abbc coin abbc $0.17 -5.01% 0 -35.48% -7 -16.66% 10 13.24% 28 0 54 210 $-1.12(-87.12%) (676.55%)
152 omg network omg $1.22 -6.34% -2 -31.48% -4 -28.07% -9 -23.15% -8 -32 -22 -75 $-24.49(-95.24%) (2001.78%)
153 moonbeam glmr $0.37 -7.76% 0 -29.72% 1 -23.15% 5 -18.35% 6 -17 11 0 $-13.21(-97.26%) (3543.81%)
154 hive hive $0.35 -0.95% 2 -31.17% 2 -26.55% 0 -31.4% -11 -28 -5 29 $-2.57(-88.04%) (736.19%)
155 IOST iost $0.01 -4.19% -1 -25.89% 5 -23.41% -2 -23.94% -7 -27 -13 -36 $-0.12(-93.06%) (1340.19%)
156 amp amp $0.00 -3.53% -1 -23.12% 8 -21.09% 3 -21.18% -6 -29 -30 -88 $-0.11(-96.46%) (2722.98%)
157 bora bora $0.17 ethereum... 3.08% 6 -23.28% 9 -20.04% 6 -19.9% -1 -36 -32 25 $-1.38(-88.95%) (804.82%)
158 sushiswap sushi $1.24 2.18% 6 -31.39% -6 -32.14% -12 5.36% 22 1 24 -69 $-21.67(-94.59%) (1748.17%)
159 Rocket Pool rpl $15.25 Ethereum -4.16% -2 -27.29% 2 -37.88% -20 -30.31% -17 60 -11 80 $-43.97(-74.25%) (288.35%)
160 threshold t $0.02 2.57% 6 -31.57% -7 -28.71% -10 -33.95% -21 63 -36 0 $-0.08(-81.7%) (446.44%)
161 0x zrx $0.18 avalanche... -3.99% -3 -32.44% -11 -29.99% -13 -26.89% -12 -39 -26 -59 $-2.18(-92.21%) (1183.23%)
162 woo network woo $0.13 -3.05% -3 -27.69% 0 -28.81% -10 -12.51% 6 -13 1 -40 $-1.53(-92.13%) (1170.13%)
163 Ontology ont $0.18 -3.23% -3 -25.9% 2 -22.51% -1 -17.38% -1 -26 -2 -47 $-9.90(-98.24%) (5589.65%)
164 bitgert brise $0.00 -3.22% -3 -21.34% 7 -15.53% 5 -20.89% -7 58 0 0 $0.00(-57.87%) (137.34%)
165 APENFT nft $0.00 ethereum... -0.8% 4 -16.6% 14 -17.19% 8 -4.65% 13 -8 28 324 $0.00(-92.86%) (1300.43%)
166 ICON icx $0.16 -4.24% -1 -33.78% -8 -32.98% -15 -28.98% -14 -42 -34 -78 $-12.03(-98.69%) (7541.79%)
167 Audius audio $0.16 Ethereum -3.9% 0 -33.66% -8 -20.55% 10 -15.19% 9 -33 -29 -66 $-3.89(-96.07%) (2447.04%)
168 celsius cel $0.61 -5.9% -6 -45.44% -25 -36.76% -21 -39.32% -31 -70 -95 -64 $-7.40(-92.35%) (1207.15%)
169 Astar astr $0.04 -0.45% 3 -10.28% 16 6.03% 25 11.06% 26 64 23 0 $-0.25(-86.66%) (649.46%)
170 Baby Doge Coin babydoge $0.00 binance-smart... -2.34% 3 -14.15% 14 -8.99% 12 3.12% 22 65 7 0 $0.00(-72.47%) (263.28%)
171 VVS Finance vvs $0.00 cronos -9.94% -3 -31.66% -2 -26.47% -1 -17.23% 4 63 13 0 $0.00(-96.74%) (2969.94%)
172 Render Token rndr $0.54 polygon-pos... -6.9% -1 -41.01% -21 -2.5% 20 29.32% 45 -5 16 68 $-7.31(-93.16%) (1361.08%)
173 horizen zen $10.35 -1.54% 4 -27.67% 4 -25.65% -1 -17.06% -2 -32 -11 -75 $-137.20(-92.99%) (1325.92%)
174 Siacoin sc $0.00 -3.18% 1 -25.39% 4 -24.04% 0 -23.86% -7 -35 -15 -63 $-0.09(-97.29%) (3583.48%)
175 WAX waxp $0.06 -5.34% -1 -32.0% -3 -30.06% -8 -28.54% -12 -35 -17 -66 $-4.55(-98.73%) (7759.09%)
176 dYdX dydx $2.02 ethereum... 15.15% 11 8.26% 29 15.31% 30 39.14% 60 84 32 -53 $-24.69(-92.42%) (1220.05%)
177 Storj storj $0.32 energi... -4.07% -1 -33.58% -7 -28.01% -6 -24.14% -8 -42 -23 -34 $-2.90(-90.09%) (908.8%)
178 braintrust btrst $1.04 ethereum... -12.16% -8 -35.59% -10 -33.77% -13 -49.82% -43 -59 7 66 $-9.18(-89.86%) (886.05%)
179 veritaseum veri $59.59 Ethereum... 16.53% 14 -16.78% 10 26.38% 54 56.94% 82 152 140 404 $-407.11(-87.23%) (683.15%)
180 flux flux $0.46 -5.77% -2 -37.93% -13 -42.18% -31 -36.53% -25 -66 -25 -43 $-2.66(-85.38%) (584.1%)
181 Injective Protocol inj $1.74 binance-smart... -1.93% -2 -34.51% -8 -22.76% -3 -2.51% 13 -7 63 -34 $-20.46(-92.16%) (1175.71%)
182 stasis euro eurs $1.01 0.92% 0 15.6% 45 -2.72% 14 5.65% 18 57 47 291 $-0.26(-20.64%) (26.01%)
183 Telcoin tel $0.00 Ethereum... -7.71% -3 4.51% 40 33.2% 81 48.27% 82 75 68 -76 $-0.06(-96.93%) (3156.36%)
184 UMA uma $1.73 avalanche... -3.48% 0 -27.16% -1 -23.31% -5 -23.2% -7 -39 -17 -76 $-32.06(-94.88%) (1854.88%)
185 ConstitutionDAO people $0.02 Ethereum 7.29% 9 -17.32% 8 10.49% 38 10.95% 30 2 21 0 $-0.09(-78.63%) (367.88%)
186 DigiByte dgb $0.01 -2.86% 0 -26.6% 1 -20.96% 1 -17.55% 2 -30 -14 -71 $-0.15(-95.36%) (2056.89%)
187 Swipe sxp $0.23 harmony-shard... -4.64% -2 -33.6% -7 -32.03% -11 -28.94% -15 -41 -21 -29 $-5.25(-95.83%) (2299.52%)
188 Ribbon Finance rbn $0.20 Ethereum... -10.91% -7 -41.68% -14 -46.75% -33 -28.63% 94 244 177 341 $-4.59(-95.88%) (2327.32%)
189 Secret scrt $0.69 -9.04% -6 -29.24% -3 -26.42% -8 -21.16% -5 -41 -20 -92 $-9.22(-93.03%) (1333.9%)
190 small love potion slp $0.00 -1.02% 0 -34.89% -9 -21.87% -2 -20.31% -4 -36 -22 162 $-0.36(-99.28%) (13712.66%)
191 skale network skl $0.03 -1.53% 0 -34.21% -9 -26.71% -8 -22.08% -6 -38 -26 -71 $-0.85(-96.84%) (3066.76%)
192 MXC mxc $0.04 Ethereum... -5.7% -4 -27.67% -1 -24.26% -3 -31.73% -19 -49 -3 209 $-0.08(-65.74%) (191.88%)
193 Energy Web Token ewt $3.45 xdai -6.69% -1 -21.7% 6 -15.55% 8 -9.61% 11 -23 50 2 $-17.11(-83.2%) (495.4%)
194 Hashflow hft $0.59 -8.93% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.44(-42.81%) (74.84%)
195 venus usdc vusdc $0.02 Binance Smart... 0.02% 2 0.1% 48 0.15% 33 0.3% 26 50 73 281 $0.00(0.0%) (0.0%)
196 kyber network crystal v2 knc $0.62 -1.67% 0 -34.59% -8 -34.03% -16 -39.48% -32 -99 -53 73 $-5.02(-89.0%) (809.47%)
197 Ergo erg $1.73 -2.18% 1 -13.54% 16 -13.0% 8 -26.31% -6 28 79 -9 $-20.64(-92.28%) (1194.56%)
198 pundi x[new] pundix $0.39 2.68% 6 -25.23% -2 -20.02% 1 -17.39% -1 -60 -7 55 $-3.93(-90.94%) (1003.73%)
199 safe safe $4.85 0.32% 3 -6.45% 29 23.45% 72 -0.26% 27 29 -42 135 $-42.35(-89.72%) (872.34%)
200 PlayDapp pla $0.21 ethereum... -2.16% -1 -32.99% -10 -30.97% -14 -31.39% -18 -48 -19 56 $-3.02(-93.63%) (1470.63%)