历史快照 - 2022-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Lisk lsk $0.78 -2.19% -1 -23.23% -1 -20.76% -1 -15.95% 0 -35 -2 -42 $-33.34(-97.72%) (4289.11%)
202 tribe tribe $0.22 -1.59% -1 -12.58% 14 -13.2% 5 3.22% 30 -17 148 36 $-1.99(-90.07%) (906.86%)
203 Mask Network mask $3.40 energi... 7.95% 14 -26.21% -6 48.33% 104 210.04% 250 226 204 43 $-26.82(-88.74%) (788.38%)
204 DAO Maker dao $1.07 binance-smart... 1.8% 2 -17.75% 4 -19.07% -2 -18.68% -5 -49 -4 131 $-7.17(-87.0%) (669.5%)
205 usdx [kava] usdx $0.88 -1.32% -2 -3.89% 41 -2.85% 30 -5.51% 14 39 59 183 $-0.14(-13.57%) (15.7%)
206 Serum srm $0.37 Ethereum... -8.09% -11 -54.54% -43 -54.01% -50 -49.89% -48 -73 -53 -92 $-12.11(-97.03%) (3270.92%)
207 DeXe dexe $2.67 11.9% 23 -13.78% 14 -11.83% 8 0.0% 0 0 0 0 $-1.00(-27.21%) (37.38%)
208 medibloc med $0.02 -2.61% 0 -20.0% 4 -17.62% 0 -18.72% -5 -39 -6 -38 $-0.27(-94.69%) (1781.72%)
209 zeon zeon $0.00 2.02% 10 -11.47% 29 -21.58% -6 0.0% 0 0 0 0 $0.00(-44.39%) (79.81%)
210 Civic cvc $0.09 energi, Ethereum -4.05% -1 -32.03% -15 -27.36% -12 -23.68% -12 -49 -15 -24 $-1.26(-93.11%) (1352.21%)
211 WINkLink win $0.00 Tron20, tron -1.85% 3 -11.48% 30 -11.06% 16 -9.49% 13 -17 1 -61 $0.00(-96.43%) (2701.74%)
212 Nervos Network ckb $0.00 -4.36% 0 -23.62% -2 -19.55% 0 -27.49% -16 -52 -14 -86 $-0.04(-93.48%) (1433.85%)
213 sologenic solo $0.23 -6.6% -6 -27.71% -11 -36.56% -23 -39.27% -32 127 98 44 $-6.05(-96.4%) (2674.87%)
214 lukso lyxe $5.86 -8.63% -9 -27.13% -10 -36.68% -23 30.51% 80 83 49 27 $-33.97(-85.28%) (579.44%)
215 API3 api3 $1.56 ethereum... -1.33% 6 -26.56% -8 -13.9% 15 -1.29% 32 -16 0 118 $-7.86(-83.39%) (502.16%)
216 MX Token mx $0.88 ethereum... -8.09% -6 -17.47% 17 -11.05% 23 -0.72% 32 45 6 63 $-2.81(-76.17%) (319.6%)
217 COTI coti $0.08 ethereum... -7.71% -6 -27.99% -11 -24.86% -13 -22.88% -9 -29 9 -55 $-0.57(-87.81%) (720.32%)
218 metisdao metis $19.88 -6.99% -5 -31.9% -17 -35.37% -23 -17.96% -4 22 -35 217 $-294.96(-93.68%) (1483.42%)
219 Synapse syn $0.62 Fantom... -6.16% -1 -38.66% -25 -42.49% -35 -39.03% -32 8 0 0 $-1.28(-67.47%) (207.37%)
220 request req $0.09 -2.53% 6 -25.26% -6 -22.09% -4 -10.55% 13 -42 -2 106 $-0.90(-91.31%) (1050.71%)
221 Ocean Protocol ocean $0.14 sora, Ethereum -2.74% 6 -41.44% -29 -25.27% -12 -9.86% 16 -25 2 -75 $-1.68(-92.34%) (1204.74%)
222 avinoc avinoc $0.22 Ethereum -0.11% 9 -2.35% 51 -3.96% 39 -3.08% 29 29 48 0 $-0.25(-53.38%) (114.51%)
223 creditcoin ctc $0.41 -3.72% 1 -28.07% -12 -12.42% 19 0.0% 0 0 0 0 $-0.16(-28.07%) (39.02%)
224 decentralized social deso $9.53 -5.36% -2 -32.27% -21 -38.11% -31 -41.5% -41 156 121 0 $-95.22(-90.9%) (999.23%)
225 Celer Network celr $0.01 Ethereum... -3.2% 3 -29.45% -16 -23.2% -8 -16.39% 3 -49 -45 -95 $-0.17(-93.3%) (1391.7%)
226 Bifrost bfc $0.08 Ethereum, Fantom 6.8% 18 -8.75% 41 19.93% 71 28.53% 82 74 54 113 $-0.55(-87.59%) (705.53%)
227 marblex mbx $2.33 -5.18% -4 -21.3% 7 0.0% 0 0.0% 0 0 0 0 $-0.69(-22.96%) (29.8%)
228 ceek vr ceek $0.10 -8.23% -8 -26.85% -11 -27.44% -18 -23.71% -17 -63 -41 -65 $-1.01(-90.74%) (980.24%)
229 Euro Coin euroc $1.02 1.12% 7 2.55% 58 2.64% 53 5.32% 47 65 0 0 $0.00(0.0%) (0.0%)
230 Nano nano $0.61 -7.26% -5 -22.07% 9 -17.73% 8 -19.79% -7 -50 -20 -105 $-33.09(-98.18%) (5388.33%)
231 Aragon ant $1.94 Ethereum... 6.8% 21 -3.27% 46 6.92% 54 20.34% 68 79 83 79 $-12.12(-86.2%) (624.66%)
232 ton crystal ton $0.05 Ethereum 3.22% 15 -10.2% 36 -14.92% 19 -17.1% 57 15 -12 59 $-0.39(-89.17%) (823.11%)
233 Persistence xprt $0.61 osmosis, Cosmos -13.52% -18 -29.88% -18 -2.14% 40 -2.86% 29 62 64 10 $-14.97(-96.09%) (2454.9%)
234 ren ren $0.08 -13.28% -18 -40.29% -36 -38.05% -37 -29.47% -25 -59 -38 -116 $-1.65(-95.38%) (2066.25%)
235 Frax Share fxs $4.90 Solana, evmos... -8.82% -6 -29.7% -15 -29.53% -21 1.86% 31 27 30 20 $-35.33(-87.82%) (720.96%)
236 ontology gas ong $0.24 -3.79% -1 -27.73% -10 -25.52% -11 -23.96% -14 -55 -29 -49 $-2.48(-91.03%) (1014.36%)
237 voyager token vgx $0.28 8.64% 26 -26.81% -8 -26.37% -15 -31.27% -32 -107 53 -110 $-10.73(-97.43%) (3787.84%)
238 Band Protocol band $2.24 Fantom, Ethereum -7.24% -6 -19.1% 16 86.95% 159 103.21% 173 168 131 -47 $-18.87(-89.39%) (842.54%)
239 Syscoin sys $0.12 -5.8% -5 -26.97% -8 -22.96% -5 -19.35% -8 -60 -1 48 $-1.11(-90.5%) (952.72%)
240 mvl mvl $0.00 Ethereum -2.92% -1 -26.07% -4 -24.07% -9 -18.96% -5 2 -13 90 $-0.07(-94.88%) (1852.87%)
241 Status SNT $0.02 Ethereum -4.05% -3 -24.57% 4 -23.14% -4 -23.61% -14 -59 -2 -61 $-0.64(-96.64%) (2879.51%)
242 ssv network ssv $7.74 Ethereum -8.69% -9 -29.17% -17 -28.5% -22 -25.84% -24 -11 15 175 $-12.89(-62.5%) (166.64%)
243 function x fx $0.19 -1.43% 2 -24.22% 4 -17.78% 6 -18.15% -4 -80 -13 -86 $-1.59(-89.39%) (842.43%)
244 Illuvium ilv $47.67 Ethereum -3.23% -1 -26.25% 5 -29.44% -8 -14.07% 183 155 88 -14 $-1,823.97(-97.45%) (3825.93%)
245 rakon rkn $0.31 Ethereum... 5.51% 20 -19.73% 15 -25.5% -13 -32.48% -35 46 59 102 $-0.46(-59.35%) (145.99%)
246 Bancor Network Token bnt $0.38 Ethereum -2.94% 0 -23.38% 5 -21.49% -3 -10.79% 8 10 -10 -141 $-23.35(-98.39%) (6110.23%)
247 wrapped everscale wever $0.04 -2.46% 1 -15.26% 22 -17.46% 12 -22.24% 41 2 -26 0 $-0.07(-61.4%) (159.07%)
248 funtoken fun $0.01 -0.91% 5 -10.27% 32 -9.98% 21 -5.09% 15 26 38 48 $-0.19(-96.43%) (2700.35%)
249 dfi.money yfii $1,951.65 8.3% 22 44.54% 120 47.07% 112 97.36% 168 189 113 134 $-6,738.39(-77.54%) (345.27%)
250 Keep Network keep $0.09 Ethereum... -1.76% 1 -33.52% -32 -31.35% -32 -35.78% -48 -86 -56 2 $-1.39(-94.07%) (1585.64%)
251 centrifuge cfg $0.22 -6.3% -11 -20.7% 10 -10.21% 23 -14.18% 4 -5 -3 67 $-1.91(-89.8%) (880.21%)
252 Pirate Chain arrr $0.39 -2.68% -3 -10.88% 27 -9.56% 18 4.02% 32 23 19 11 $-12.65(-97.04%) (3279.35%)
253 Ardor ardr $0.07 -2.88% -3 -25.46% -3 -24.24% -13 -20.48% -12 -67 -19 -68 $-2.03(-96.44%) (2705.61%)
254 BTC Standard Hashrate Token btcst $6.12 Binance Smart... -6.77% -13 -30.66% -24 -30.56% -33 -30.11% -48 -81 -107 -87 $-81.33(-93.01%) (1329.63%)
255 vulcan forged pyr pyr $3.10 -8.55% -18 -34.57% -36 -34.79% -44 -21.32% -15 16 12 7 $-40.01(-92.81%) (1291.34%)
256 Prometeus prom $4.48 Ethereum... -1.1% 1 -22.79% 1 -19.62% 0 -17.85% -11 -59 -10 -67 $-65.27(-93.57%) (1455.26%)
257 Orbs orbs $0.03 binance-smart... -0.73% 5 -25.33% -5 -23.28% -11 -23.78% -23 -74 -46 -59 $-0.28(-91.55%) (1083.7%)
258 Spell Token spell $0.00 fantom... -3.58% -3 -30.09% -14 -23.11% -6 -25.36% -20 -87 -45 0 $-0.03(-97.7%) (4249.35%)
259 NuCypher nu $0.10 ethereum... -2.49% 2 -31.55% -24 -29.79% -30 -29.96% -39 -82 -50 -119 $-1.46(-93.42%) (1420.5%)
260 Cartesi ctsi $0.11 polygon-pos... -2.87% -1 -26.03% -7 -21.12% -3 -17.18% -4 7 -8 -122 $-1.61(-93.51%) (1441.45%)
261 iexec rlc rlc $0.89 -3.02% -1 -29.68% -37 -17.32% -11 -18.23% -9 -70 -14 -88 $-10.76(-92.37%) (1210.11%)
262 reef reef $0.00 energi... -9.78% -20 -33.28% -30 -32.75% -38 -37.88% -55 -78 30 -109 $-0.05(-93.14%) (1357.58%)
263 humanscape hum $0.08 ethereum... 1.97% 7 -32.09% -26 -31.01% -37 -32.12% -47 -26 -66 129 $-0.54(-86.69%) (651.42%)
264 Radio Caca raca $0.00 ethereum... -4.91% -8 -24.22% -2 -23.89% -16 -20.24% -18 -23 -61 -51 $-0.01(-98.1%) (5159.0%)
265 LooksRare looks $0.15 Ethereum -6.14% -11 -36.12% -43 -34.27% -46 -27.91% -36 -27 -75 0 $-1.64(-91.53%) (1081.26%)
266 Power Ledger powr $0.14 ethereum... -4.44% -2 -34.08% -26 -29.43% -25 -23.66% -22 -74 -41 98 $-1.67(-92.13%) (1170.04%)
267 Numeraire nmr $11.73 energi, Ethereum -2.25% 2 -25.35% -1 -24.03% -9 -21.84% -17 -72 -32 -107 $-90.10(-88.48%) (767.86%)
268 Mdex mdx $0.07 huobi-token... -7.7% -10 -33.81% -26 -39.22% -55 -14.18% -4 55 26 -136 $-6.43(-98.87%) (8713.99%)
269 Dent dent $0.00 Ethereum -4.91% -1 -28.49% -10 -24.64% -9 -23.13% -20 -69 -37 -135 $-0.10(-99.31%) (14289.63%)
270 Anyswap any $3.62 Fantom... -6.25% -4 -28.2% -7 -26.98% -15 -9.73% 4 -11 -30 78 $-27.49(-88.36%) (759.31%)
271 Ultra uos $0.22 Ethereum -6.15% -4 -29.19% -13 -29.67% -27 -26.53% -29 -103 -22 -100 $-2.15(-90.63%) (967.61%)
272 CertiK ctk $0.77 -2.83% 2 -12.83% 21 -7.7% 21 -11.95% 1 18 43 180 $-3.02(-79.7%) (392.5%)
273 h2o dao h2o $0.30 binance-smart... 1.3% 13 -0.23% 42 -0.28% 35 1.33% 31 178 160 0 $-0.60(-67.07%) (203.69%)
274 Stratis strax $0.47 Ethereum -0.69% 7 -21.12% 4 -13.43% 9 -13.96% -4 9 -13 7 $-21.28(-97.86%) (4575.84%)
275 phala network pha $0.16 -2.47% 3 -0.5% 42 -1.53% 31 111.12% 183 147 215 56 $-1.07(-86.88%) (662.36%)
276 Steem steem $0.17 -3.51% 0 -30.72% -20 -28.44% -23 -27.28% -33 -4 -14 35 $-7.86(-97.91%) (4687.28%)
277 chromia chr $0.12 -2.55% 3 -29.29% -12 -24.42% -12 -21.6% -20 -20 -36 -125 $-1.33(-92.0%) (1149.96%)
278 conflux cfx $0.03 -2.0% 4 -23.53% -2 -16.85% 0 -15.15% -9 -85 -47 -106 $-1.52(-97.98%) (4840.48%)
279 inSure DeFi sure $0.00 Ethereum... 8.15% 19 -11.79% 19 -10.11% 15 -0.77% 33 10 -42 176 $-0.06(-95.89%) (2333.03%)
280 constellation dag $0.05 -6.39% -3 -28.24% -8 -27.85% -18 -37.19% -55 -82 -56 -84 $-0.40(-88.82%) (794.47%)
281 Biconomy bico $0.29 Ethereum -6.19% -2 -34.08% -26 -29.88% -15 -22.3% -14 -26 -15 0 $-6.08(-95.48%) (2110.82%)
282 xyo xyo $0.00 -5.51% 3 -21.08% 6 -19.8% -2 -17.21% -11 -92 -29 -165 $-0.07(-93.6%) (1461.53%)
283 Velas vlx $0.03 binance-smart... -9.83% -10 -30.27% -13 -34.68% -36 -42.22% -70 -29 -10 -147 $-0.50(-95.04%) (1915.67%)
284 Uquid Coin uqc $6.22 Ethereum... -1.21% 6 -24.95% -2 -34.68% -39 -42.31% -72 -36 -2 53 $-26.80(-81.16%) (430.9%)
285 richquack.com quack $0.00 -3.9% 4 -24.42% 0 -27.26% -18 -55.24% -95 169 145 0 $0.00(-60.84%) (155.39%)
286 Acala aca $0.12 polkadot -7.46% -3 -33.82% -22 -27.2% -18 -29.44% -33 -114 -69 0 $-1.93(-94.3%) (1654.74%)
287 morpheus.network mnw $1.30 -10.69% -12 -30.77% -16 -29.25% -24 0.0% 0 0 0 0 $-0.66(-33.73%) (50.9%)
288 WazirX wrx $0.16 binancecoin... -6.43% -1 -25.84% -5 -23.98% -13 -17.03% -9 -7 0 -133 $-3.92(-96.08%) (2448.87%)
289 renBTC renbtc $16,904.91 Ethereum... -3.44% 2 -20.34% 5 -19.33% -2 -11.21% 7 16 17 -183 $-50,590.03(-74.95%) (299.26%)
290 OriginTrail trac $0.17 Ethereum... -6.97% -2 -40.2% -42 -23.57% -13 -7.65% 20 12 -6 -159 $-2.52(-93.83%) (1521.83%)
291 wrapped velas wvlx $0.03 velas -9.4% -7 -29.81% -16 -34.81% -37 -38.2% -61 -25 -13 0 $-0.22(-89.46%) (848.52%)
292 Augur rep $5.40 Ethereum -0.72% 4 -24.52% -3 -23.1% -11 -21.26% -20 -16 -23 -4 $-103.07(-95.02%) (1907.58%)
293 orchid oxt $0.09 -0.48% 4 -17.27% 9 -8.62% 21 -7.2% 21 5 3 -128 $-0.76(-89.84%) (884.55%)
294 Dero dero $4.52 -3.6% -2 -10.65% 28 3.31% 41 12.52% 60 75 114 -16 $-21.07(-82.34%) (466.34%)
295 venus busd vbusd $0.02 binance-smart... -0.02% 4 0.08% 46 0.19% 36 0.32% 34 42 88 303 $-0.01(-38.44%) (62.45%)
296 loom network loom $0.04 Ethereum 0.16% 5 -16.58% 11 -7.13% 26 -9.32% 17 -107 48 165 $-0.65(-93.53%) (1444.8%)
297 orbit chain orc $0.09 -2.99% -2 -19.7% 3 -28.27% -25 0.0% 0 0 0 0 $-0.04(-28.27%) (39.41%)
298 aelf elf $0.11 Ethereum -3.44% -4 -18.01% 6 -16.6% 2 -12.43% 9 5 -23 -104 $-2.33(-95.45%) (2095.98%)
299 xsgd xsgd $0.74 ethereum... 19.88% 25 22.74% 69 5.54% 30 23.05% 87 48 73 107 $-0.10(-12.36%) (14.11%)
300 NKN nkn $0.08 Ethereum -4.33% -7 -26.21% -10 -9.81% 17 -3.47% 25 14 18 -144 $-1.23(-93.75%) (1498.91%)