历史快照 - 2022-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,968.51 -2.96% 0 -20.35% 0 -18.41% 0 -11.41% 0 0 0 0 $-50,598.32(-74.89%) (298.19%)
2 Ethereum eth $1,278.16 optimistic-et... -0.93% 0 -21.36% 0 -20.98% 0 -1.32% 0 0 0 0 $-3,533.93(-73.44%) (276.48%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.19% 0 -0.21% 0 -0.18% 0 0 0 1 $-0.08(-7.39%) (7.98%)
4 binance coin bnb $288.09 -4.16% 0 -17.36% 0 -5.36% 0 6.29% 1 1 1 -1 $-387.59(-57.36%) (134.54%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.05% 0 0.07% 0 0.05% -1 -1 -1 4 $-0.04(-4.17%) (4.35%)
6 Binance USD busd $1.00 moonbeam... -0.02% 0 0.04% 1 0.12% 1 0.11% 1 0 2 12 $-0.05(-4.87%) (5.12%)
7 xrp xrp $0.38 -2.83% 0 -22.61% -1 -19.3% -1 -22.09% -1 0 0 0 $-3.00(-88.74%) (787.86%)
8 Cardano ada $0.35 -3.67% 0 -17.28% 1 -16.18% 1 -7.77% 0 0 -2 -2 $-2.62(-88.16%) (744.7%)
9 Dogecoin doge $0.08 binance-smart... -4.59% 0 -31.62% -1 -27.41% -1 40.72% 1 1 2 1 $-0.60(-87.7%) (712.92%)
10 polygon matic $1.04 -6.85% 0 -10.83% 1 11.78% 1 33.06% 2 2 4 11 $-1.82(-63.5%) (173.99%)
11 polkadot dot $5.73 -3.06% 0 -18.0% 1 -13.6% 2 -7.29% 0 0 1 -3 $-48.15(-89.37%) (840.87%)
12 hex hex $0.03 harmony-shard... -1.94% 1 -13.72% 2 -25.73% 0 4.52% 4 189 -2 190 $-0.45(-93.05%) (1338.2%)
13 dai dai $1.00 -0.02% 1 0.13% 3 0.1% 3 0.11% 0 0 3 23 $-0.09(-8.42%) (9.2%)
14 Solana sol $16.16 -6.04% -2 -55.74% -4 -50.85% -4 -48.13% -5 -5 -5 -9 $-242.78(-93.76%) (1502.43%)
15 wrapped tron wtrx $0.06 energi, tron -3.5% 0 -12.7% 0 -12.86% 0 -10.27% -1 187 2 0 $-0.03(-36.65%) (57.85%)
16 Shiba Inu shib $0.00 Ethereum... -2.88% 0 -20.69% -3 -23.01% -2 -3.32% 1 -2 -3 -5 $0.00(-87.71%) (713.64%)
17 TRON trx $0.06 -3.2% 0 -12.54% 0 -13.11% 0 -10.48% -2 -2 3 10 $-0.16(-74.81%) (296.97%)
18 Uniswap uni $6.04 binance-smart... 5.75% 2 -20.42% 1 -14.33% 2 -0.12% 2 2 0 -2 $-37.12(-86.0%) (614.53%)
19 lido steth steth $1,261.91 -0.24% 0 -22.31% 1 -21.95% -1 -2.12% 2 184 0 184 $-3,516.01(-73.59%) (278.63%)
20 Litecoin ltc $61.20 1.18% 1 -10.98% 2 8.31% 3 17.2% 4 1 4 -6 $-325.25(-84.16%) (531.47%)
21 avalanche avax $13.95 -8.08% -3 -28.52% -3 -23.61% -2 -12.6% -3 -5 -6 -8 $-119.93(-89.58%) (859.67%)
22 Wrapped Bitcoin wbtc $16,956.03 telos... -2.88% 0 -20.36% -1 -18.5% -1 -11.49% -3 -5 -1 -5 $-50,593.20(-74.9%) (298.38%)
23 unus sed leo leo $3.79 -4.92% 0 -12.78% 2 -15.57% -1 -8.62% 0 -4 0 37 $-3.70(-49.4%) (97.65%)
24 Chainlink link $6.94 huobi-token... -2.54% 0 -19.54% 0 -8.6% 1 -2.89% 1 -1 4 -9 $-45.26(-86.7%) (651.85%)
25 cosmos atom $11.56 binance-smart... -3.99% 0 -24.12% -2 -14.12% -1 -1.46% 1 -3 5 5 $-32.98(-74.04%) (285.23%)
26 Ethereum Classic etc $21.35 -1.99% 0 -18.27% 0 -17.38% 0 -10.24% 1 -8 -4 3 $-112.75(-84.08%) (528.07%)
27 Stellar xlm $0.09 -2.07% 0 -16.56% 3 -16.65% 1 -18.7% 2 0 4 -4 $-0.80(-89.45%) (847.62%)
28 Monero xmr $127.75 -2.67% 1 -18.63% 3 -14.23% 2 -11.99% 2 0 4 16 $-355.84(-73.58%) (278.55%)
29 crypto.com coin cro $0.09 -10.17% -1 -29.25% -1 -22.53% 0 -15.94% 2 -3 0 -5 $-0.81(-90.41%) (943.3%)
30 Algorand algo $0.30 -5.33% 0 -30.56% -1 -11.78% 2 -4.68% 3 1 6 -11 $-2.90(-90.66%) (970.96%)
31 Bitcoin Cash bch $102.21 -0.04% 0 -17.12% 2 -13.67% 2 -8.61% 3 -2 3 -11 $-3,820.86(-97.39%) (3738.17%)
32 toncoin toncoin $1.55 -2.72% 0 -7.93% 3 -1.78% 4 25.79% 10 173 15 0 $-2.83(-64.68%) (183.11%)
33 bitcoin bep2 btcb $16,972.08 Binance Chain... -2.78% 1 -20.1% 1 -18.29% 1 -11.21% 2 173 2 1 $-50,530.34(-74.86%) (297.73%)
34 near protocol near $2.11 -7.45% -1 -36.37% -2 -32.06% -3 -33.29% -2 -9 -8 4 $-18.09(-89.58%) (859.41%)
35 VeChain vet $0.02 vechain -3.23% 1 -17.33% 4 -11.74% 4 -6.98% 3 -2 2 -13 $-0.23(-91.67%) (1100.56%)
36 Filecoin fil $4.44 -2.85% 2 -27.67% 1 -21.81% 2 -13.69% 4 -1 2 -8 $-186.92(-97.68%) (4208.4%)
37 quant qnt $113.39 -8.28% 0 -29.84% -1 -30.89% -2 -26.47% -1 5 15 22 $-280.14(-71.19%) (247.05%)
38 Chiliz chz $0.23 Ethereum 6.58% 3 -16.94% 2 15.07% 15 19.39% 14 5 22 18 $-0.55(-70.78%) (242.18%)
39 Flow flow $1.27 -4.71% 0 -30.77% -1 -29.03% -2 -18.56% 0 -7 -6 10 $-37.77(-96.75%) (2978.51%)
40 terra classic lunc $0.00 -3.1% 0 -23.36% 1 -20.69% 0 -34.23% -3 -10 42 0 $0.00(-64.28%) (179.94%)
41 Frax frax $0.99 harmony-shard... 0.28% 2 0.0% 12 -0.39% 10 -0.23% 5 167 10 184 $-0.08(-7.13%) (7.68%)
42 OKB okb $19.34 sora... -4.32% 0 -12.85% 6 19.49% 16 17.65% 15 9 12 42 $-23.02(-54.35%) (119.04%)
43 hedera hbar $0.05 -3.73% 2 -22.95% 1 -21.87% 0 -28.15% -2 -6 1 -10 $-0.46(-90.55%) (957.69%)
44 wrapped bnb wbnb $288.48 avalanche... -3.66% 3 -17.25% 10 -4.89% 3 6.57% 7 166 9 160 $-405.34(-58.42%) (140.51%)
45 Internet Computer icp $3.97 -5.53% -1 -28.08% -2 -26.91% -3 -22.0% 0 -11 -6 -19 $-424.39(-99.07%) (10677.87%)
46 elrond egld $45.47 -3.89% 0 -21.34% -1 -19.69% -1 -18.71% 1 -1 4 -9 $-440.26(-90.64%) (968.3%)
47 chain xcn $0.05 Ethereum 9.78% 6 -6.07% 9 -3.09% 8 -29.33% -4 160 -5 0 $-0.13(-72.98%) (270.05%)
48 Tezos xtz $1.06 -6.11% 1 -26.22% 2 -26.37% -2 -21.45% 0 -9 -3 -6 $-9.50(-89.94%) (894.02%)
49 apecoin ape $3.16 -8.12% -1 -37.97% -7 -35.74% -8 -32.99% -5 -13 -8 0 $-21.12(-86.97%) (667.67%)
50 theta theta $0.95 -4.63% 1 -26.09% 2 -23.17% -2 -6.83% 5 -3 -2 -19 $-13.34(-93.38%) (1410.15%)
51 pax dollar usdp $1.00 Ethereum 0.35% 5 -0.42% 9 -0.08% 8 -0.06% 8 -1 19 62 $-0.05(-5.01%) (5.27%)
52 The Sandbox sand $0.63 harmony-shard... -5.51% -2 -30.67% -6 -22.56% -2 -19.49% -2 -11 -9 17 $-7.11(-91.89%) (1133.53%)
53 EOS eos $0.93 EOS -0.63% 4 -20.77% 2 -18.68% 1 -11.0% 1 -15 2 -10 $-20.62(-95.7%) (2227.96%)
54 Decentraland mana $0.49 polygon-pos... -6.39% -2 -30.29% -3 -25.47% -5 -24.11% -5 -14 -14 -15 $-4.91(-90.89%) (997.82%)
55 Aave aave $63.15 sora... -6.14% 0 -33.5% -8 -25.91% -3 -11.84% 1 -11 -6 -8 $-569.12(-90.01%) (901.22%)
56 Huobi Token ht $5.59 harmony-shard... -10.37% -2 -35.01% -7 -36.88% -12 -24.17% -3 3 20 30 $-29.06(-83.86%) (519.49%)
57 Gemini Dollar gusd $1.01 Ethereum 0.82% 1 0.43% 22 0.15% 63 1.04% 64 54 74 298 $-0.12(-10.58%) (11.83%)
58 bitcoin sv bsv $40.45 4.75% 5 -17.05% 3 -15.65% 3 -15.86% 2 -9 0 -1 $-400.94(-90.83%) (991.08%)
59 trueusd tusd $1.00 -0.07% 2 0.03% 8 0.03% 8 0.02% 3 -11 -2 34 $-0.08(-7.82%) (8.48%)
60 Maker mkr $775.26 sora... -11.45% -1 -13.52% 4 -15.4% 3 -15.97% 3 0 4 3 $-5,237.20(-87.11%) (675.54%)
61 kucoin token kcs $7.67 -8.69% -1 -24.79% -3 -24.65% -4 -15.26% 3 -9 0 18 $-19.47(-71.74%) (253.85%)
62 USDD usdd $0.98 tron... 0.53% 3 -1.85% 11 -2.1% 11 -2.27% 5 -4 16 0 $-0.03(-2.68%) (2.75%)
63 bittorrent btt $0.00 tron, energi... -8.45% -1 -21.73% 0 -15.76% 3 -3.69% 8 148 0 4 $-0.01(-93.41%) (1417.13%)
64 bittorrent (new) bttc $0.00 -3.45% 2 -13.53% 5 -14.64% 5 -7.44% 6 -9 5 0 $0.00(-76.13%) (319.0%)
65 bitdao bit $0.32 Ethereum... -5.32% -1 -24.95% -3 -27.06% -3 -26.91% -4 144 -9 145 $-2.64(-89.19%) (825.46%)
66 Axie Infinity axs $6.95 ronin... -3.95% 1 -33.92% -9 -25.32% -2 -39.57% -8 -20 -20 -41 $-153.41(-95.66%) (2206.18%)
67 Huobi BTC hbtc $16,990.28 Ethereum... -2.59% 1 -20.47% -1 -18.26% 1 -11.56% 1 145 1 139 $-50,800.68(-74.94%) (299.0%)
68 Aptos apt $4.99 -0.99% 1 -34.1% -9 -39.49% -12 0.0% 0 0 0 0 $-4.87(-49.38%) (97.54%)
69 IOTA miota $0.23 -1.96% 1 -15.94% 1 -12.06% 5 -11.96% 3 -12 -3 -16 $-5.14(-95.76%) (2257.36%)
70 neutrino usd usdn $0.93 1.05% 2 -5.09% 8 -4.23% 6 -5.97% 3 -5 11 74 $-0.12(-11.17%) (12.57%)
71 Zcash zec $39.13 0.59% 2 -26.53% -6 -28.0% -6 -24.54% -5 -18 -12 -7 $-841.63(-95.56%) (2150.68%)
72 pancakeswap cake $4.08 -4.68% -1 -15.29% 3 -11.98% 3 -8.25% 2 -4 8 -27 $-38.50(-90.41%) (942.78%)
73 eCash xec $0.00 arbitrum-one -3.66% 1 -21.96% -2 -21.52% -2 -20.54% -4 -19 1 -22 $0.00(-90.8%) (986.44%)
74 PAX Gold paxg $1,772.20 harmony-shard... 1.57% 2 6.01% 11 8.17% 7 6.37% 4 -1 15 103 $-311.10(-14.93%) (17.55%)
75 synthetix snx $1.85 -4.18% 0 -30.16% -7 -27.44% -5 -10.67% 7 -13 38 28 $-25.22(-93.18%) (1366.72%)
76 klaytn klay $0.18 -0.37% 1 -21.49% -2 -39.71% -16 10.06% 4 -15 -4 -26 $-4.08(-95.69%) (2219.36%)
77 Fantom ftm $0.20 Ethereum... -4.8% 1 -31.61% -5 -13.23% 3 -5.89% 2 -13 -12 -42 $-3.16(-94.18%) (1617.95%)
78 Trust Wallet Token twt $1.19 binancecoin... 1.23% 3 -1.12% 12 3.67% 10 24.44% 19 6 27 167 $-0.33(-21.66%) (27.65%)
79 wemix wemix $1.53 Klaytn -1.91% 1 -6.89% 9 8.27% 14 -8.97% 72 145 49 147 $-22.73(-93.7%) (1488.4%)
80 NEO neo $6.75 -4.73% -1 -25.04% 0 -23.27% -3 -15.88% -3 -14 -3 -25 $-180.65(-96.4%) (2675.25%)
81 The Graph grt $0.07 Ethereum... -4.93% 1 -33.45% -4 -22.2% -2 -25.28% -6 -25 -14 -40 $-2.28(-97.21%) (3484.1%)
82 ethereumpow ethw $4.21 -2.47% 3 -34.16% -6 -39.06% -10 -46.45% -17 0 0 0 $-3.65(-46.45%) (86.74%)
83 Tether Gold xaut $1,742.21 ethereum... 0.2% 5 3.73% 19 6.12% 17 4.22% 9 131 28 0 $-306.50(-14.96%) (17.59%)
84 Fei Protocol fei $0.99 Ethereum 0.25% 5 0.47% 17 0.56% 13 -0.51% 5 1 31 80 $-0.03(-2.59%) (2.66%)
85 mina mina $0.56 -4.97% 1 -24.24% -1 -19.01% 0 1.75% 15 2 7 -2 $-5.59(-90.82%) (988.8%)
86 binaryx bnx $147.09 binance-smart... -0.95% 4 0.97% 19 -0.45% 13 -6.42% 32 21 65 179 $-52.33(-26.24%) (35.58%)
87 gatetoken gt $3.76 -6.74% 0 -22.01% 2 -18.18% -1 -14.62% -4 -6 31 52 $-7.55(-66.79%) (201.08%)
88 NEXO nexo $0.70 Fantom... -15.65% -4 -30.25% -7 -32.33% -10 -15.57% -4 -14 5 -12 $-3.22(-82.09%) (458.3%)
89 Dash dash $35.55 -2.74% 2 -21.29% 2 -17.29% 0 -14.7% -4 -12 1 -17 $-1,515.30(-97.71%) (4262.68%)
90 thorchain rune $1.15 binancecoin -5.29% 2 -30.81% -8 -26.9% -7 -23.76% -9 -23 -19 -32 $-19.16(-94.34%) (1666.87%)
91 Basic Attention Token bat $0.25 Ethereum... -4.99% 2 -23.63% 2 -16.86% 0 -10.73% -1 -15 -8 -11 $-1.67(-86.84%) (659.99%)
92 Lido DAO ldo $1.18 Ethereum... -0.29% 4 -30.27% -6 -28.24% -8 -7.1% 7 -22 -17 366 $-5.31(-81.85%) (451.11%)
93 casper cspr $0.03 -2.69% 2 -13.74% 7 -14.33% 3 -1.38% 12 57 82 97 $-0.28(-89.16%) (822.24%)
94 Helium hnt $2.69 -11.03% 0 -36.09% -11 -33.35% -12 -41.23% -18 -25 -32 -54 $-50.02(-94.9%) (1861.93%)
95 Curve DAO Token crv $0.66 arbitrum-one... -3.9% 4 -33.82% -8 -29.74% -8 -20.41% -8 -24 -16 -13 $-10.96(-94.36%) (1672.53%)
96 Osmosis osmo $1.23 -4.15% 2 -24.43% 0 -19.68% -2 11.24% 23 120 33 0 $-9.83(-88.88%) (799.64%)
97 enjin coin enj $0.35 -5.94% 0 -27.14% -2 -23.54% -5 -19.0% -9 -22 -9 -32 $-4.13(-92.24%) (1188.82%)
98 Loopring lrc $0.26 energi... -3.41% 2 -28.02% -4 -7.1% 11 -1.86% 12 -15 -12 -50 $-3.40(-92.89%) (1306.74%)
99 1inch 1inch $0.56 energi... -0.18% 3 -16.0% 4 -10.82% 6 -2.32% 10 0 3 29 $-6.92(-92.56%) (1243.48%)
100 FTX Token ftt $2.56 Ethereum... -27.07% -17 -89.32% -73 -89.93% -73 -89.03% -72 -76 -73 -68 $-77.31(-96.79%) (3017.87%)