历史快照 - 2022-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 loom network loom $0.04 Ethereum 19.62% 15 -15.31% 13 -7.83% 18 -10.07% 9 -78 42 156 $-0.65(-93.54%) (1447.19%)
302 revain rev $0.00 tron, Ethereum 14.25% 1 -11.28% 23 -7.77% 18 -9.42% 15 -10 -26 -210 $-4.06(-99.98%) (596481.43%)
303 Origin Protocol ogn $0.11 Ethereum, sora 16.63% 9 -30.76% -22 -22.18% -12 -21.47% -26 14 -5 -138 $-3.00(-96.38%) (2659.58%)
304 cVault.finance core $5,716.64 ethereum... 1.86% -14 -2.07% 40 0.89% 30 1.44% 29 38 54 183 $-12,173.31(-68.05%) (212.95%)
305 rsk smart bitcoin rbtc $17,516.30 9.17% -5 -17.03% 10 -14.9% 1 -8.19% 14 10 23 61 $-50,063.49(-74.08%) (285.81%)
306 Radicle rad $1.65 Ethereum 13.17% -1 -25.82% -14 -20.82% -14 -15.43% -12 -20 0 -28 $-25.23(-93.87%) (1531.03%)
307 Stargate Finance stg $0.41 arbitrum-one... 13.2% 3 -22.65% -5 -24.51% -19 -11.23% 15 -19 122 0 $-0.60(-59.63%) (147.71%)
308 Vai vai $0.97 binance-smart... -1.55% -21 -0.37% 44 1.04% 30 1.16% 27 59 91 123 $-0.12(-11.1%) (12.48%)
309 kaspa kas $0.00 17.03% 13 5.79% 58 126.79% 207 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 terran coin trr $2.36 23.26% 25 -17.09% 7 -16.86% -5 -16.35% -14 0 0 0 $-0.69(-22.69%) (29.36%)
311 seedify.fund sfund $1.37 binance-smart... 10.95% -3 -22.9% -6 -11.94% 7 -21.29% -28 -32 -22 53 $-14.93(-91.6%) (1089.99%)
312 s.s. lazio fan token lazio $6.46 34.53% 39 19.9% 88 54.77% 116 0.0% 0 0 0 0 $-1.17(-15.3%) (18.07%)
313 project galaxy gal $1.57 Ethereum... 14.47% 6 -36.78% -40 -28.0% -29 -35.21% -60 -67 -71 0 $-16.50(-91.33%) (1052.96%)
314 JOE joe $0.17 avalanche 16.24% 16 -27.46% -18 -30.96% -34 -17.99% -12 -11 -61 -39 $-4.32(-96.28%) (2591.37%)
315 susd susd $1.00 -0.71% -53 -1.41% 8 -0.95% -15 -1.09% -22 -20 -61 128 $-0.09(-8.68%) (9.51%)
316 quarkchain qkc $0.01 15.73% 15 -27.38% -19 -33.55% -43 -16.07% 0 -15 9 36 $-0.29(-97.17%) (3428.92%)
317 magic magic $0.30 26.41% 30 -33.39% -32 -33.24% -43 -18.13% -12 -45 0 0 $-0.43(-58.48%) (140.85%)
318 MaidSafeCoin maid $0.12 omni 6.72% -11 -15.16% 13 -12.02% 10 -19.92% -23 -120 -105 -13 $-1.17(-90.81%) (987.94%)
319 Alchemy Pay ach $0.01 binance-smart... 14.42% 10 -14.57% 13 -13.88% 5 1.09% 29 4 1 -49 $-0.15(-93.29%) (1390.33%)
320 VeThor Token vtho $0.00 vechain 9.56% -6 -15.83% 9 -11.99% 9 -13.49% 0 -13 -36 -158 $-0.04(-96.94%) (3171.87%)
321 efinity token efi $0.09 Ethereum... 6.72% -12 -18.65% 3 -17.58% 9 -4.76% 31 262 224 179 $-2.21(-95.88%) (2327.85%)
322 volt inu v2 volt $0.00 24.7% 24 1.51% 46 67.4% 132 74.58% 140 0 0 0 $0.00(-15.01%) (17.67%)
323 moonriver movr $9.09 meter, moonriver 13.69% 11 -21.25% -2 -16.79% 2 -13.39% 7 1 -16 -200 $-449.49(-98.02%) (4945.12%)
324 xsgd xsgd $0.62 ethereum... -11.14% -40 -13.54% 9 -12.9% 3 -11.47% 33 26 43 91 $-0.23(-26.9%) (36.79%)
325 nest protocol nest $0.02 2.06% -23 0.92% 49 5.46% 46 -21.99% -28 -51 -34 489 $-0.18(-90.88%) (996.71%)
326 standard tokenization protocol stpt $0.03 19.48% 17 -27.85% -19 -26.91% -29 -24.51% -37 -49 -43 46 $-0.16(-83.78%) (516.49%)
327 liquity lqty $0.62 Ethereum... 7.8% -2 -20.39% 0 -20.0% -13 -14.64% -1 -16 -32 75 $-47.43(-98.71%) (7679.04%)
328 Venus xvs $4.19 binance-smart... 4.2% -15 -22.92% -8 -12.67% 4 -12.94% 0 9 -12 -134 $-134.55(-96.98%) (3209.78%)
329 fetch.ai fet $0.07 13.39% 9 -24.79% -13 -17.15% -3 -14.17% -2 -10 0 -194 $-0.88(-92.83%) (1294.08%)
330 asd asd $0.08 -8.58% -39 -27.28% -18 -25.87% -28 -30.48% -54 28 65 -158 $-3.02(-97.51%) (3923.12%)
331 Sun Token sun $0.01 Tron20, tron 7.92% -4 -13.9% 9 -13.31% 2 1.37% 30 34 3 18 $-6.10(-99.91%) (106837.36%)
332 stormx stmx $0.01 17.06% 12 -30.38% -29 -26.18% -29 -26.54% -44 -34 -55 -141 $-0.21(-97.61%) (4080.1%)
333 UTRUST utk $0.10 Ethereum 11.07% 3 -29.59% -25 -23.09% -23 -16.91% -10 14 0 7 $-1.02(-90.89%) (997.4%)
334 Telos tlos $0.19 Ethereum... 11.8% 5 19.06% 83 18.98% 62 12.69% 47 53 57 -38 $-1.20(-86.66%) (649.63%)
335 SingularityNET agi $0.04 sora... 19.29% 15 -14.06% 13 -12.25% 0 5.37% 39 19 24 -152 $-1.47(-97.08%) (3322.77%)
336 Aurora aurora $0.51 Ethereum, aurora 6.2% -4 -33.34% -27 -36.08% -35 -47.43% -58 -74 -105 0 $-20.59(-97.59%) (4053.13%)
337 origin dollar ousd $1.00 Ethereum 0.39% -11 0.16% 67 0.16% 37 0.47% 36 62 81 860 $-0.05(-4.49%) (4.7%)
338 celo dollar cusd $0.99 Celo, celo -0.11% -27 -1.23% 43 -0.65% 28 -0.46% 17 41 78 90 $-0.03(-2.67%) (2.74%)
339 adshares ads $1.48 binance-smart... 1.76% -22 -14.87% 10 -14.42% 0 -13.08% -2 -48 -78 314 $-4.13(-73.58%) (278.52%)
340 wirex token wxt $0.00 0.07% -25 -5.86% 33 -4.32% 19 6.38% 38 36 28 231 $-0.02(-83.52%) (506.9%)
341 bloktopia blok $0.00 polygon-pos 9.77% -1 -16.56% 2 -10.11% 1 -8.57% 2 5 -26 -105 $-0.14(-97.99%) (4869.35%)
342 XCAD Network xcad $1.45 Ethereum... 18.42% 14 -17.58% 3 -23.67% -20 -30.59% -41 -22 54 0 $-4.21(-74.46%) (291.47%)
343 mobilecoin mob $0.65 15.04% 5 -24.27% -13 -22.72% -20 -25.51% -30 -37 -57 -123 $-15.60(-96.02%) (2409.86%)
344 Aavegotchi ghst $1.06 Ethereum... 0.38% -21 -5.49% 32 -6.86% 14 -8.51% 5 22 22 52 $-1.90(-64.11%) (178.65%)
345 clash of lilliput col $0.58 -0.82% -27 -2.8% 110 -3.12% 136 0.0% 0 0 0 0 $-0.03(-4.46%) (4.67%)
346 Ampleforth Governance Token forth $3.09 Ethereum 15.32% 11 -27.05% -20 -25.38% -31 -28.5% -43 -38 -45 40 $-42.24(-93.18%) (1366.39%)
347 rss3 rss3 $0.14 Ethereum 1.0% -19 -35.02% -46 15.87% 57 11.42% 43 51 165 0 $-0.20(-59.4%) (146.3%)
348 Metal mtl $0.71 Ethereum 20.25% 17 -34.79% -42 -30.47% -44 -30.83% -56 -59 -69 -30 $-12.82(-94.77%) (1813.85%)
349 onus onus $0.48 5.19% -8 5.44% 59 4.86% 37 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
350 Coin98 c98 $0.21 Ethereum... 16.36% 11 -38.74% -56 -35.4% -56 -39.9% -80 -84 -81 -121 $-5.05(-95.93%) (2354.77%)
351 Ampleforth ampl $1.01 avalanche... 14.15% 7 -14.09% 13 -13.71% -6 -8.65% 5 0 -69 -68 $-2.83(-73.77%) (281.26%)
352 axel axel $0.16 12.06% 0 -11.53% 18 -7.08% 15 0.0% 0 0 0 0 $-0.02(-11.53%) (13.03%)
353 Aergo aergo $0.11 Binance Chain... 18.77% 13 -23.08% -15 -27.04% -36 -13.9% -11 -73 19 164 $-0.40(-77.93%) (353.14%)
354 glitzkoin gtn $0.19 -0.04% -21 -4.81% 36 -7.09% 16 0.0% 0 0 0 0 $-0.32(-63.15%) (171.38%)
355 Ufo Gaming ufo $0.00 Ethereum 10.26% -1 -22.87% -14 -18.43% -18 -16.08% -16 -45 -110 0 $0.00(-96.99%) (3218.37%)
356 locus chain locus $0.05 Ethereum 4.71% -11 -23.98% -17 -28.78% -40 14.32% 48 26 -5 417 $-0.18(-78.12%) (357.13%)
357 Electroneum etn $0.00 3.42% -15 -13.95% 12 -15.18% -7 -7.69% 9 21 30 -105 $-0.19(-98.71%) (7676.78%)
358 Hifi Finance mft $0.00 Ethereum 25.07% 22 -22.25% -11 -10.73% 6 -5.13% 14 -23 19 68 $-0.03(-86.56%) (644.02%)
359 SuperFarm super $0.11 6.51% -10 -22.57% -9 -13.76% -3 0.0% 0 0 0 0 $-0.03(-23.82%) (31.26%)
360 whitecoin xwc $0.06 26.33% 25 -10.26% 22 -19.73% -20 -27.99% -39 -84 45 -129 $-2.53(-97.7%) (4250.68%)
361 Metadium meta $0.03 Ethereum 26.78% 29 -21.88% -6 0.5% 30 -14.55% -7 -30 -35 34 $-0.38(-93.69%) (1483.78%)
362 Alien Worlds tlm $0.02 Ethereum... 15.06% 8 -29.18% -26 -21.81% -21 -24.21% -30 -32 -57 -56 $-6.79(-99.76%) (41026.38%)
363 alpha finance lab alpha $0.10 14.42% 8 -32.55% -35 -17.56% -10 -14.24% -4 -7 -21 -212 $-2.52(-96.33%) (2623.0%)
364 vega protocol vega $1.27 4.71% -5 -1.2% 51 -3.14% 29 1.44% 54 115 75 131 $-20.25(-94.12%) (1599.92%)
365 rally rly $0.01 12.54% 4 -27.18% -19 -19.0% -10 -36.89% -56 -106 -147 -148 $-1.37(-99.13%) (11436.85%)
366 hedgetrade hedg $0.12 ethereum... -6.23% -29 -12.05% 26 -5.96% 19 -14.66% -4 -23 -21 -90 $-2.85(-95.93%) (2355.98%)
367 HUSD husd $0.19 huobi-token... 2.31% -14 -39.25% -54 -76.19% -195 -80.88% -224 -179 -165 -83 $-0.83(-81.38%) (437.12%)
368 rarible rari $3.02 15.34% 9 -6.68% 37 36.58% 97 0.0% 0 0 0 0 $-1.55(-33.85%) (51.18%)
369 santos fc fan token santos $9.15 binance-smart... 24.61% 29 -24.56% -12 -22.5% -23 -35.94% -61 -8 246 0 $-11.39(-55.44%) (124.44%)
370 Dawn Protocol dawn $0.56 Ethereum 11.45% 2 -24.24% -12 -21.03% -19 -23.03% -32 -48 -51 -70 $-8.32(-93.7%) (1488.56%)
371 Verge xvg $0.00 12.71% 3 -25.09% -15 -20.24% -17 -22.99% -30 -31 -10 -218 $-0.25(-99.02%) (10094.41%)
372 Beta Finance beta $0.07 binance-smart... 13.32% 4 -27.89% -21 -20.81% -20 -28.31% -41 -9 -23 -60 $-2.35(-97.23%) (3514.47%)
373 Mobox mbox $0.52 Binance Smart... 11.32% 0 -22.11% -7 -14.59% 2 -11.21% 2 -2 1 -108 $-11.87(-95.83%) (2297.4%)
374 Boba Network boba $0.24 boba, Ethereum 13.21% 4 -25.21% -14 -18.9% -13 -14.25% -6 -21 -75 0 $-3.69(-93.91%) (1541.39%)
375 somesing ssx $0.02 3.82% -12 -25.07% -14 -23.71% -28 0.0% 0 0 0 0 $-0.01(-25.95%) (35.04%)
376 mstable usd musd $1.00 0.0% -21 0.0% 45 0.02% 27 0.67% 17 48 84 316 $-0.09(-7.92%) (8.6%)
377 Ark ark $0.29 14.55% 6 -27.28% -24 -24.62% -34 -21.96% -27 -64 -47 -83 $-10.00(-97.21%) (3488.13%)
378 Divi divi $0.01 11.18% -3 -16.65% 9 -20.43% -18 -25.57% -38 3 1 -1 $-0.14(-91.31%) (1050.3%)
379 defi pulse index dpi $72.48 14.95% 5 -25.14% -16 -17.57% -7 -9.8% 1 6 -19 -69 $-347.82(-82.75%) (479.86%)
380 enzyme mln $19.76 6.58% -12 -17.31% 6 -20.14% -17 5.08% 37 14 1 -77 $-236.88(-92.3%) (1198.92%)
381 dusk network dusk $0.10 ethereum... 12.85% 0 -33.3% -44 -24.21% -32 -19.4% -21 -11 -33 31 $-0.94(-90.64%) (968.11%)
382 saitama saitama $0.00 23.17% 22 -14.33% 17 -11.39% 1 -12.05% -3 -68 0 0 $0.00(-42.71%) (74.55%)
383 Raydium ray $0.28 Solana, Ethereum 25.24% 24 -49.08% -92 -47.37% -96 -46.15% -102 -108 -132 -261 $-16.24(-98.33%) (5881.26%)
384 propy pro $0.49 -0.58% -24 -22.29% -9 -37.5% -71 0.0% 0 0 0 0 $-0.29(-37.5%) (60.0%)
385 kunci coin kunci $0.03 binance-smart... 3.17% -18 9.11% 62 16.11% 55 -2.65% 9 16 711 0 $-0.17(-83.91%) (521.42%)
386 krypton dao krd $0.39 0.88% -22 1.6% 50 -52.35% -117 5.63% 37 244 259 0 $-0.75(-65.9%) (193.25%)
387 deapcoin dep $0.01 9.18% -5 1.81% 54 -0.4% 27 0.0% 0 0 0 0 $0.00(-4.53%) (4.75%)
388 strike strk $11.31 ethereum... 17.71% 12 -29.4% -29 -28.17% -44 -28.61% -42 -56 -78 -10 $-60.43(-84.24%) (534.47%)
389 e-radix exrd $0.05 6.93% -10 -1.78% 43 -4.05% 17 -6.41% 3 6 41 -128 $-0.57(-91.51%) (1077.34%)
390 LCX lcx $0.05 ethereum... 11.63% -4 -0.72% 44 3.85% 35 -3.8% 9 41 -10 -111 $-0.44(-89.71%) (871.36%)
391 conun con $0.01 Ethereum 22.64% 24 -8.56% 25 -4.15% 18 -2.52% 12 -39 66 764 $-0.08(-85.94%) (611.02%)
392 ThunderCore tt $0.00 21.01% 17 -20.34% -3 -22.4% -14 -17.49% -10 -28 -28 73 $-0.03(-89.75%) (875.94%)
393 World Mobile Token wmt $0.16 cardano 11.96% -2 -10.39% 21 -6.6% 8 -11.4% -5 -19 -1 0 $-0.42(-72.78%) (267.44%)
394 myneighboralice alice $1.25 16.56% 9 -31.85% -40 -25.85% -37 -21.16% -27 -67 -91 -212 $-24.91(-95.24%) (1998.82%)
395 Gods Unchained gods $0.26 Ethereum 11.18% -3 -23.98% -17 -21.53% 116 -24.27% 114 168 395 34 $-7.57(-96.72%) (2949.36%)
396 rsk infrastructure framework rif $0.04 12.11% -1 -28.33% -25 -24.58% -28 -25.89% -38 -57 -61 -92 $-0.40(-90.8%) (987.33%)
397 ankrETH aeth $1,284.50 Ethereum 19.79% 17 -22.0% -9 -18.0% -16 10.74% 39 11 -4 12 $-3,356.36(-72.32%) (261.3%)
398 efforce wozx $0.07 8.88% -10 -17.76% 5 -29.32% -50 -28.89% -51 -8 28 126 $-3.08(-97.73%) (4307.18%)
399 Maple mpl $8.48 Ethereum... 11.11% -5 -38.8% -64 -43.45% -90 -46.48% -115 -148 -107 180 $-55.28(-86.7%) (651.69%)
400 Everipedia iq $0.00 ethereum, EOS... 11.93% -1 -28.21% -28 -26.16% -38 -29.91% -55 -71 -60 -38 $-0.06(-94.84%) (1838.48%)