历史快照 - 2022-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 tribe tribe $0.22 2.13% -5 -11.74% 18 -7.81% 17 5.14% 29 35 143 33 $-1.99(-89.91%) (890.89%)
202 safe safe $4.84 -0.45% -13 -5.29% 31 15.99% 61 -16.53% -3 -19 -44 124 $-42.36(-89.75%) (875.45%)
203 usdx [kava] usdx $0.89 -1.11% -13 -3.25% 42 -3.32% 25 -1.69% 21 38 62 190 $-0.13(-12.42%) (14.18%)
204 pundi x[new] pundix $0.38 21.23% 12 -25.37% -7 -23.03% -5 -20.11% -9 -9 -4 47 $-3.94(-91.18%) (1033.34%)
205 lukso lyxe $6.42 28.98% 27 -22.57% -2 -30.61% -15 41.38% 81 79 59 33 $-33.42(-83.89%) (520.8%)
206 DAO Maker dao $1.05 binance-smart... -3.84% -15 -20.37% 2 -21.68% -3 -21.52% -10 -16 -7 191 $-7.19(-87.23%) (683.34%)
207 sologenic solo $0.24 15.11% 6 -24.11% -5 -35.38% -23 -22.86% -14 142 114 62 $-6.03(-96.14%) (2491.83%)
208 medibloc med $0.02 11.2% 0 -17.44% 6 -15.13% 3 -16.44% -3 -6 -7 -38 $-0.27(-94.54%) (1732.66%)
209 Civic cvc $0.10 energi, Ethereum 16.89% 6 -26.63% -10 -23.04% -8 -21.04% -12 -16 -17 -25 $-1.25(-92.82%) (1293.43%)
210 MX Token mx $0.96 ethereum... 5.21% -9 -9.19% 28 1.52% 37 9.36% 40 45 16 81 $-2.74(-74.07%) (285.64%)
211 COTI coti $0.09 ethereum... 11.4% -1 -24.55% -7 -17.62% -2 -18.0% -7 20 8 -48 $-0.56(-86.79%) (657.05%)
212 Nervos Network ckb $0.00 4.05% -12 -19.98% -2 -20.9% -8 -23.79% -18 0 -18 -88 $-0.04(-93.18%) (1367.01%)
213 metisdao metis $21.38 12.64% 1 -27.32% -12 -27.14% -16 -11.81% 1 -2 -39 192 $-293.46(-93.21%) (1372.74%)
214 WINkLink win $0.00 Tron20, tron 6.53% -7 -11.05% 25 -6.75% 19 -9.18% 7 28 1 -68 $0.00(-96.36%) (2649.99%)
215 Persistence xprt $0.71 osmosis, Cosmos 15.43% 3 -12.86% 17 12.5% 57 11.06% 47 84 87 25 $-14.87(-95.47%) (2109.37%)
216 ren ren $0.09 15.13% 6 -33.79% -21 -28.6% -18 -18.66% -9 -8 -21 -98 $-1.64(-94.68%) (1778.64%)
217 Mask Network mask $3.15 energi... 30.05% 28 -30.16% -17 90.89% 159 186.18% 235 211 184 27 $-27.07(-89.57%) (859.02%)
218 Synapse syn $0.66 Fantom... 20.95% 15 -35.9% -25 -39.96% -38 -39.4% -38 -64 0 0 $-1.24(-65.33%) (188.43%)
219 zeon zeon $0.00 -4.73% -22 -13.54% 18 -26.09% -17 0.0% 0 0 0 0 $0.00(-45.49%) (83.44%)
220 ceek vr ceek $0.11 16.74% 9 -20.05% 1 -23.18% -15 -15.35% -7 -19 -35 -61 $-1.00(-89.91%) (891.36%)
221 API3 api3 $1.59 ethereum... 11.24% -4 -25.31% -12 -11.6% 10 -0.57% 25 31 -1 100 $-7.84(-83.17%) (494.18%)
222 decentralized social deso $10.07 11.45% -3 -28.59% -17 -36.22% -29 -45.68% -51 151 130 0 $-94.68(-90.39%) (940.25%)
223 marblex mbx $2.45 10.76% -2 -16.58% 12 0.0% 0 0.0% 0 0 0 0 $-0.57(-18.74%) (23.07%)
224 creditcoin ctc $0.43 17.72% 11 -23.49% -8 -1.34% 32 0.0% 0 0 0 0 $-0.14(-25.29%) (33.85%)
225 Nano nano $0.66 11.8% -1 -16.15% 15 -10.31% 10 -13.49% -3 -5 -17 -97 $-33.04(-98.04%) (4990.01%)
226 request req $0.09 13.72% 2 -23.34% -8 -19.78% -9 -9.93% 2 -16 -4 89 $-0.90(-91.08%) (1021.63%)
227 Ocean Protocol ocean $0.14 sora, Ethereum 15.27% 4 -38.81% -35 -21.67% -14 -6.73% 9 8 -13 -84 $-1.67(-92.12%) (1169.03%)
228 Celer Network celr $0.01 Ethereum... 14.56% 2 -29.46% -21 -22.38% -16 -14.03% -5 -14 -38 -102 $-0.17(-93.07%) (1344.01%)
229 Frax Share fxs $5.37 Solana, evmos... 2.14% -18 -22.93% -9 -15.68% -2 10.24% 37 19 34 20 $-34.86(-86.64%) (648.55%)
230 DeXe dexe $2.38 22.2% 12 -25.15% -15 -22.12% -16 0.0% 0 0 0 0 $-1.28(-34.95%) (53.74%)
231 avinoc avinoc $0.22 Ethereum 0.3% -19 -2.75% 40 -4.29% 28 -2.95% 18 37 43 0 $-0.25(-53.33%) (114.27%)
232 Band Protocol band $2.41 Fantom, Ethereum 63.4% 69 -10.15% 28 107.08% 170 116.04% 174 174 133 -45 $-18.69(-88.56%) (774.26%)
233 ssv network ssv $8.47 Ethereum 19.32% 10 -22.9% -10 -27.58% -27 -18.73% -16 -54 14 171 $-12.15(-58.93%) (143.48%)
234 Syscoin sys $0.12 5.7% -8 -21.94% -3 -18.2% -2 -14.38% -5 -21 0 59 $-1.11(-89.92%) (891.69%)
235 ontology gas ong $0.25 14.02% 4 -24.65% -8 -22.97% -12 -21.02% -16 -11 -26 -50 $-2.47(-90.67%) (972.17%)
236 Euro Coin euroc $1.01 1.66% -16 1.41% 50 1.46% 47 4.06% 37 64 0 0 $0.00(-0.34%) (0.34%)
237 vulcan forged pyr pyr $3.39 7.14% -3 -31.06% -24 -24.17% -15 -13.44% 1 26 21 22 $-39.72(-92.14%) (1172.41%)
238 Status SNT $0.02 Ethereum 17.14% 10 -21.57% 8 -20.59% -8 -13.94% -1 -17 5 -60 $-0.64(-96.5%) (2758.9%)
239 mvl mvl $0.00 Ethereum 7.61% -3 -24.4% -5 -26.14% -19 -18.74% -12 -23 -14 84 $-0.07(-94.73%) (1795.92%)
240 centrifuge cfg $0.23 9.42% -2 -17.88% 15 -3.68% 36 -8.47% 15 -1 8 68 $-1.89(-89.11%) (818.41%)
241 BTC Standard Hashrate Token btcst $6.56 Binance Smart... 21.69% 17 -26.78% -16 -25.9% -20 -25.2% -29 -26 -91 -74 $-80.89(-92.5%) (1232.81%)
242 reef reef $0.00 energi... 17.27% 12 -27.73% -18 -28.89% -27 -32.69% -39 -10 52 -92 $-0.05(-92.4%) (1215.0%)
243 Illuvium ilv $49.27 Ethereum 14.88% 8 -24.76% 4 -26.46% -9 -5.66% 194 149 84 -15 $-1,822.38(-97.37%) (3699.12%)
244 Bifrost bfc $0.07 Ethereum, Fantom 21.4% 17 0.44% 46 12.26% 54 22.09% 67 58 36 86 $-0.56(-88.38%) (760.3%)
245 function x fx $0.19 6.59% -8 -21.8% 6 -17.37% 0 -17.83% -12 -1 -16 -90 $-1.59(-89.23%) (828.91%)
246 Bancor Network Token bnt $0.39 Ethereum 9.24% -6 -21.97% 4 -17.91% -3 -8.71% 5 8 -18 -140 $-23.34(-98.34%) (5927.81%)
247 ton crystal ton $0.05 Ethereum -0.79% -22 -15.32% 21 -19.75% -6 -18.79% 38 9 -30 43 $-0.39(-89.5%) (852.82%)
248 wrapped everscale wever $0.05 -1.78% -25 -16.11% 18 -14.57% 9 -18.8% 39 9 -32 0 $-0.07(-60.43%) (152.71%)
249 Pirate Chain arrr $0.40 8.11% -8 -8.47% 29 -6.7% 22 8.49% 33 20 22 9 $-12.63(-96.96%) (3188.64%)
250 Ardor ardr $0.08 11.08% -3 -22.92% 2 -20.38% -10 -18.46% -15 -25 -15 -70 $-2.02(-96.33%) (2624.86%)
251 Keep Network keep $0.09 Ethereum... 13.76% 5 -29.49% -23 -30.42% -35 -34.96% -49 -54 -60 -1 $-1.38(-93.96%) (1555.99%)
252 Aragon ant $1.82 Ethereum... 8.37% -6 -12.15% 23 0.24% 34 11.8% 62 53 57 80 $-12.25(-87.08%) (673.94%)
253 funtoken fun $0.01 7.72% -9 -9.63% 24 -8.07% 17 -3.9% 12 25 37 58 $-0.19(-96.4%) (2674.88%)
254 LooksRare looks $0.16 Ethereum 28.85% 26 -34.17% -37 -26.98% -30 -16.14% -10 -50 -71 0 $-1.63(-90.98%) (1008.71%)
255 Spell Token spell $0.00 fantom... 16.09% 5 -28.31% -12 -17.51% 0 -23.59% -24 -48 -44 0 $-0.03(-97.62%) (4093.64%)
256 Radio Caca raca $0.00 ethereum... 11.41% -1 -19.65% 6 -12.04% 12 -9.69% 3 -38 -53 -45 $-0.01(-98.0%) (4900.96%)
257 Prometeus prom $4.53 Ethereum... 9.8% -4 -24.67% -3 -18.55% -4 -18.05% -15 -30 -11 -69 $-65.22(-93.5%) (1438.2%)
258 Mdex mdx $0.08 huobi-token... 16.32% 7 -29.91% -22 -43.46% -63 7.91% 32 68 35 -124 $-6.43(-98.77%) (8035.04%)
259 Cartesi ctsi $0.11 polygon-pos... 18.67% 8 -26.17% -10 -16.51% 2 -15.38% -5 6 -7 -126 $-1.61(-93.32%) (1397.21%)
260 iexec rlc rlc $0.92 15.3% 3 -27.53% -38 -13.38% -9 -17.18% -13 -27 -10 -87 $-10.73(-92.13%) (1170.57%)
261 NuCypher nu $0.11 ethereum... 16.02% 3 -30.82% -31 -27.65% -32 -28.45% -43 -42 -54 -121 $-1.46(-93.26%) (1382.7%)
262 Orbs orbs $0.03 binance-smart... 7.68% -12 -24.5% -6 -21.87% -14 -22.76% -28 -36 -50 -62 $-0.27(-91.49%) (1075.02%)
263 voyager token vgx $0.26 25.05% 20 -32.69% -34 -33.07% -44 -40.51% -65 -108 24 -133 $-10.76(-97.63%) (4123.79%)
264 Power Ledger powr $0.15 ethereum... 16.7% 6 -30.81% -22 -26.18% -27 -20.42% -21 -35 -41 84 $-1.66(-91.76%) (1113.68%)
265 rakon rkn $0.30 Ethereum... -8.37% -38 -28.76% -17 -26.57% -29 -36.02% -56 22 39 78 $-0.47(-61.47%) (159.54%)
266 Anyswap any $3.86 Fantom... 17.39% 8 -22.95% -3 -21.55% -14 -1.59% 9 -5 -34 76 $-27.25(-87.59%) (705.64%)
267 Ultra uos $0.24 Ethereum 7.58% -10 -23.62% -6 -22.11% -17 -21.89% -27 -61 -18 -96 $-2.13(-90.02%) (901.97%)
268 Dent dent $0.00 Ethereum 14.96% 0 -25.16% -10 -17.09% -2 -19.58% -20 -15 -27 -136 $-0.10(-99.27%) (13582.55%)
269 Numeraire nmr $12.00 energi, Ethereum 13.51% 0 -24.25% -5 -20.98% -11 -14.54% -9 -32 -36 -109 $-89.83(-88.21%) (748.35%)
270 humanscape hum $0.08 ethereum... 13.84% 1 -32.72% -29 -32.18% -45 -33.9% -55 -70 -72 121 $-0.54(-86.95%) (666.24%)
271 dfi.money yfii $1,802.05 1.81% -22 30.16% 94 51.92% 111 76.91% 136 167 98 110 $-6,887.99(-79.26%) (382.23%)
272 chainbing cbg $2.10 Ethereum 46.09% 52 -1.23% 39 7.69% 40 6.12% 35 22 -48 0 $-129.57(-98.4%) (6165.53%)
273 Velas vlx $0.03 binance-smart... 9.9% -7 -23.89% -3 -29.14% -35 -34.99% -57 -15 5 -137 $-0.50(-94.5%) (1717.46%)
274 CertiK ctk $0.79 1.41% -22 -11.21% 19 -3.0% 22 -7.76% 0 11 34 182 $-3.00(-79.1%) (378.55%)
275 morpheus.network mnw $1.46 25.57% 20 -25.8% -10 -22.46% -15 0.0% 0 0 0 0 $-0.51(-25.8%) (34.77%)
276 Steem steem $0.17 17.63% 6 -28.56% -19 -25.77% -27 -25.27% -35 -5 -16 23 $-7.86(-97.84%) (4519.2%)
277 constellation dag $0.05 10.66% -5 -22.2% -5 -24.56% -23 -30.9% -51 -27 -67 -81 $-0.40(-88.06%) (737.3%)
278 phala network pha $0.17 35.09% 28 2.91% 44 -8.49% 11 108.63% 169 145 210 50 $-1.07(-86.55%) (643.56%)
279 Biconomy bico $0.31 Ethereum 14.87% -1 -31.64% -26 -24.87% -12 -18.37% -12 -19 -17 0 $-6.06(-95.18%) (1973.93%)
280 chromia chr $0.12 12.14% -5 -29.57% -21 -22.57% -16 -19.76% -24 -33 -44 -122 $-1.33(-91.79%) (1118.13%)
281 Stratis strax $0.47 Ethereum 19.13% 8 -18.93% 1 -12.43% 4 -15.01% -12 1 -22 -82 $-21.28(-97.85%) (4543.36%)
282 conflux cfx $0.03 27.94% 17 -22.05% -6 -15.77% -3 -16.4% -19 -48 -55 -108 $-1.52(-97.93%) (4741.51%)
283 Acala aca $0.13 polkadot 11.8% -6 -27.22% -14 -23.65% -21 -26.28% -38 -61 -77 0 $-1.92(-93.84%) (1523.84%)
284 wrapped velas wvlx $0.03 velas 8.46% -11 -23.5% -10 -29.66% -38 -34.24% -59 -20 -3 0 $-0.22(-88.36%) (759.39%)
285 xyo xyo $0.01 19.73% 7 -16.27% 2 -16.84% -8 -16.69% -21 -47 -30 -172 $-0.07(-93.22%) (1375.51%)
286 h2o dao h2o $0.29 binance-smart... 0.92% -27 -1.66% 32 -1.35% 22 -1.13% 12 177 146 0 $-0.61(-67.49%) (207.64%)
287 WazirX wrx $0.17 binancecoin... 10.65% -8 -20.75% -4 -18.76% -12 -12.22% -15 3 9 -133 $-3.91(-95.81%) (2285.08%)
288 OriginTrail trac $0.18 Ethereum... 17.75% 5 -29.75% -21 -9.94% 5 -1.35% 16 16 -15 -159 $-2.50(-93.37%) (1408.73%)
289 richquack.com quack $0.00 7.56% -13 -21.03% -5 -26.05% -24 -23.41% -32 173 136 0 $0.00(-59.26%) (145.44%)
290 Uquid Coin uqc $6.30 Ethereum... 14.27% 4 -24.5% -10 -33.96% -46 -42.03% -80 -47 -23 41 $-26.72(-80.93%) (424.47%)
291 renBTC renbtc $17,506.98 Ethereum... 8.94% -6 -16.68% 4 -15.12% -1 -8.15% 0 25 23 -183 $-49,987.96(-74.06%) (285.53%)
292 Dero dero $4.69 7.05% -6 -0.99% 42 9.14% 44 17.88% 61 65 114 -95 $-20.90(-81.68%) (445.93%)
293 NKN nkn $0.09 Ethereum 12.44% 4 -28.3% -14 -4.27% 28 0.1% 31 16 19 -137 $-1.23(-93.46%) (1429.68%)
294 aelf elf $0.12 Ethereum 6.36% -6 -14.81% 16 -13.27% 5 -9.56% 12 3 -19 -102 $-2.32(-95.28%) (2020.46%)
295 orbit chain orc $0.10 24.71% 25 -18.1% 4 -21.83% -13 0.0% 0 0 0 0 $-0.03(-26.06%) (35.24%)
296 Augur rep $5.44 Ethereum 18.34% 8 -23.96% -7 -23.18% -15 -20.57% -25 -23 -30 -11 $-103.03(-94.98%) (1893.08%)
297 orchid oxt $0.09 9.26% -1 -17.57% 7 -8.45% 14 -6.14% 21 -1 3 -133 $-0.76(-89.79%) (879.84%)
298 inSure DeFi sure $0.00 Ethereum... 24.42% 23 -18.32% 2 -10.64% 9 -7.28% 17 -15 -61 160 $-0.06(-96.2%) (2531.34%)
299 venus busd vbusd $0.02 binance-smart... 0.02% -18 0.08% 43 0.17% 32 0.32% 30 49 86 305 $-0.01(-38.43%) (62.42%)
300 biswap bsw $0.21 binance-smart... 11.22% -2 -20.93% -2 -17.88% -5 -12.03% 0 -19 -28 0 $-1.67(-88.68%) (783.04%)