历史快照 - 2022-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $10.45 16.56% -1 -30.55% -9 1.95% 12 20.47% 20 17 3 -30 $-75.83(-87.89%) (725.68%)
102 1inch 1inch $0.56 energi... 5.53% -7 -14.42% 3 -10.64% 2 -1.13% 11 12 -3 25 $-6.92(-92.54%) (1241.01%)
103 xdc network xdc $0.03 3.07% -7 -10.07% 10 -12.96% 2 -14.44% -4 21 11 -4 $-0.16(-85.08%) (570.29%)
104 Immutable X imx $0.49 Ethereum 20.26% 4 -26.87% 5 -24.2% 78 -28.75% 71 65 53 0 $-8.91(-94.81%) (1827.3%)
105 stacks stx $0.24 12.93% -1 -27.31% -7 -22.37% -9 -22.09% -16 -15 -22 -42 $-2.73(-91.8%) (1120.15%)
106 Kava.io kava $1.02 kava... 23.51% 4 -30.49% -9 -31.77% -15 -30.7% -14 -5 -12 38 $-7.70(-88.3%) (754.42%)
107 gensokishi metaverse mv $0.19 10.9% -4 -15.91% 1 -0.29% 13 0.0% 0 0 0 0 $-0.04(-18.27%) (22.35%)
108 Zilliqa zil $0.02 binance-smart... 15.11% -1 -27.8% -9 -22.01% -8 -22.52% -15 -15 -19 -13 $-0.21(-89.97%) (896.96%)
109 Decred dcr $22.01 13.2% -3 -21.99% -5 -23.11% -10 -10.98% -4 -3 -11 -22 $-224.90(-91.09%) (1021.98%)
110 NEM xem $0.03 16.04% -1 -17.15% 5 -14.48% 0 -13.36% -3 -6 -9 -31 $-1.81(-98.14%) (5287.92%)
111 compound comp $40.44 17.3% 2 -22.54% -1 -21.95% -5 -27.17% -16 0 -3 -37 $-814.04(-95.27%) (2013.12%)
112 holo hot $0.00 11.89% -1 -22.29% 0 -14.54% 0 -14.95% -2 1 -2 -42 $-0.03(-94.06%) (1582.82%)
113 Convex Finance cvx $4.16 ethereum... 12.45% -1 -24.49% -6 -26.77% -10 -26.7% -11 4 -6 105 $-45.59(-91.64%) (1096.55%)
114 Ravencoin rvn $0.02 17.03% 4 -25.7% -3 -24.87% -7 -27.23% -13 -41 4 -23 $-0.21(-89.92%) (892.53%)
115 Nexus Mutual nxm $42.43 Ethereum 14.71% 1 -21.43% 4 -17.01% 0 0.84% 12 0 0 99 $-141.55(-76.94%) (333.62%)
116 GMX gmx $34.68 avalanche... 28.94% 10 -19.08% 5 -17.94% -2 -10.13% 2 0 0 0 $-15.28(-30.58%) (44.04%)
117 Waves waves $2.49 Ethereum 16.04% 3 -29.67% -11 -24.87% -9 -28.74% -14 -30 -33 -52 $-51.24(-95.36%) (2055.49%)
118 Bitcoin Gold btg $15.51 10.65% -4 -14.31% 12 -13.21% 6 -20.17% -7 -21 -23 -17 $-484.61(-96.9%) (3123.99%)
119 SwissBorg chsb $0.27 Ethereum 22.73% 5 1.79% 25 32.18% 41 37.35% 38 55 60 18 $-1.26(-82.38%) (467.69%)
120 fruits frts $0.01 13.51% 1 -14.69% 13 5.23% 18 8.77% 15 17 36 0 $-0.01(-44.89%) (81.47%)
121 defichain dfi $0.52 Ethereum... 9.43% -4 -21.45% 1 -20.88% -4 -17.82% -7 -30 -19 101 $-4.76(-90.2%) (920.8%)
122 Ethereum Name Service ens $12.95 Ethereum 22.13% 5 -27.92% -6 -24.37% -11 -22.9% -10 12 17 105 $-64.35(-83.24%) (496.74%)
123 Theta Fuel tfuel $0.05 13.6% -1 -21.92% 0 -17.8% -2 -1.31% 8 4 -2 -46 $-0.54(-91.66%) (1099.09%)
124 Oasis Network rose $0.05 10.03% -5 -27.17% -6 -18.12% -2 -7.85% 0 5 -21 52 $-0.51(-90.86%) (993.7%)
125 TerraUSD ust $0.03 Ethereum... 3.98% -10 -31.53% -11 -36.9% -23 -54.8% -48 -18 28 -71 $-1.02(-97.5%) (3904.58%)
126 IoTeX iotx $0.03 binance-smart... 12.56% -3 -17.78% 8 -7.57% 6 -2.69% 6 12 0 -45 $-0.21(-88.74%) (787.85%)
127 gnosis gno $96.20 14.47% -2 -22.09% 1 -24.8% -8 -11.66% -1 -27 -27 4 $-484.56(-83.44%) (503.7%)
128 Balancer bal $5.47 polygon-pos... 15.43% 0 -22.76% -1 -18.53% 2 10.94% 17 4 13 232 $-66.28(-92.38%) (1211.5%)
129 green metaverse token gmt $0.41 15.37% 0 -23.13% -3 -20.63% -3 -36.12% -29 -31 -37 0 $-3.42(-89.27%) (831.58%)
130 Celo celo $0.51 Celo 16.76% 2 -33.06% -13 -27.98% -12 -30.89% -22 -21 -34 -57 $-7.12(-93.28%) (1388.69%)
131 yearn.finance yfi $6,599.12 Fantom... 17.79% 3 -21.46% 5 -19.96% -3 -15.67% -8 -11 -14 -35 $-76,146.07(-92.02%) (1153.88%)
132 Qtum qtum $2.30 14.14% -1 -23.8% -1 -20.63% -5 -14.61% -7 -10 -21 -46 $-92.37(-97.57%) (4011.72%)
133 optimism op $1.02 27.71% 6 -24.6% -4 -10.75% 3 36.72% 33 2 -10 0 $-1.02(-50.03%) (100.13%)
134 Kusama ksm $27.84 11.91% -4 -23.44% 1 -21.85% -5 -32.11% -25 -35 -37 -83 $-566.60(-95.32%) (2035.07%)
135 terra luna $1.81 11.9% -2 -30.69% -11 -26.25% -10 -26.5% -18 -46 31 0 $-4.49(-71.29%) (248.36%)
136 Ankr ankr $0.02 Ethereum... 15.35% 0 -28.05% 1 -22.25% -5 -19.09% -7 -20 -24 -24 $-0.17(-88.21%) (748.03%)
137 Gala gala $0.03 binance-smart... 19.84% 4 -18.61% 5 -11.97% 2 -20.91% -9 -18 -31 96 $-0.73(-95.89%) (2332.35%)
138 golem glm $0.21 18.21% 4 -25.29% 0 -20.67% -5 -16.23% -5 -30 10 11 $-0.87(-80.35%) (408.91%)
139 Kadena kda $1.07 8.68% -4 -24.35% 1 -16.25% -2 -20.39% -9 -14 -20 -87 $-23.09(-95.58%) (2164.4%)
140 JUST jst $0.02 Tron20, tron 10.53% -3 -19.52% 5 -21.7% -6 -12.82% -4 16 0 201 $-0.15(-86.67%) (650.19%)
141 Harmony one $0.02 14.91% 3 -26.84% 0 -19.16% 0 -13.63% -1 0 -19 -80 $-0.34(-95.55%) (2147.69%)
142 symbol xym $0.04 14.73% 3 -8.85% 19 -6.22% 12 -2.03% 10 18 -4 65 $-0.42(-92.11%) (1168.12%)
143 Livepeer lpt $7.91 Ethereum... 8.07% -3 -26.11% 0 -15.35% 1 -10.63% 1 3 3 -53 $-67.08(-89.45%) (848.22%)
144 vidt dao vidt $0.26 8.8% -1 -43.14% -24 0.0% 0 0.0% 0 0 0 0 $-0.25(-49.68%) (98.71%)
145 LINK ln $30.54 12.29% 1 -14.54% 10 0.34% 19 2.98% 16 14 -2 70 $-264.90(-89.66%) (867.28%)
146 reserve rights rsr $0.00 12.37% 1 -39.83% -14 -29.67% -11 -34.11% -24 1 -15 -1 $-0.11(-95.99%) (2394.56%)
147 dogelon mars elon $0.00 Ethereum 34.8% 16 -21.92% 3 17.22% 30 40.15% 43 42 41 -38 $0.00(-85.0%) (566.83%)
148 Liquity USD lusd $1.04 polygon-pos... -0.76% -10 -0.01% 25 -0.15% 19 1.25% 19 34 34 82 $-0.02(-1.44%) (1.46%)
149 polymath poly $0.20 18.17% 1 -27.13% -3 -23.02% -7 -21.59% -11 9 22 3 $-1.39(-87.33%) (689.3%)
150 omg network omg $1.31 19.04% 2 -27.31% -3 -22.22% -7 -18.38% -9 -7 -20 -72 $-24.41(-94.92%) (1868.43%)
151 abbc coin abbc $0.18 15.13% -2 -35.57% -12 -11.85% 7 21.09% 30 25 45 202 $-1.12(-86.44%) (637.62%)
152 chia network xch $31.34 6.55% -4 -3.61% 26 -0.02% 22 -0.27% 18 20 23 129 $-365.80(-92.11%) (1167.08%)
153 moonbeam glmr $0.40 10.62% -2 -24.0% 0 -14.73% 6 -11.13% 6 13 8 0 $-13.18(-97.02%) (3260.88%)
154 IOST iost $0.01 13.43% 0 -22.71% 3 -20.19% -3 -20.72% -8 3 -9 -33 $-0.12(-92.75%) (1279.84%)
155 amp amp $0.00 11.17% -2 -22.53% 5 -17.74% 2 -15.61% 0 -4 -28 -89 $-0.10(-96.33%) (2623.28%)
156 hive hive $0.35 16.64% 9 -29.24% 0 -25.72% -3 -33.85% -17 -3 -2 25 $-2.57(-87.93%) (728.24%)
157 Rocket Pool rpl $15.91 Ethereum 18.44% 7 -25.07% 2 -34.0% -17 -26.24% -15 -31 -13 80 $-43.30(-73.13%) (272.19%)
158 0x zrx $0.19 avalanche... 16.21% 3 -31.9% -7 -25.89% -13 -23.87% -10 -13 -25 -53 $-2.18(-91.88%) (1132.06%)
159 woo network woo $0.13 11.72% -3 -29.89% -7 -26.08% -11 -8.79% 10 16 -4 -40 $-1.53(-91.88%) (1131.37%)
160 Ontology ont $0.18 13.61% 0 -23.44% 4 -18.56% 3 -14.87% 0 5 4 -43 $-9.89(-98.18%) (5405.75%)
161 bitgert brise $0.00 7.95% -6 -18.89% 8 -12.89% 7 -18.94% -5 -28 0 0 $0.00(-56.47%) (129.7%)
162 celsius cel $0.65 10.41% -3 -36.37% -13 -28.11% -15 -27.56% -15 -41 -90 -55 $-7.36(-91.87%) (1130.0%)
163 bora bora $0.17 ethereum... 10.74% -1 -24.83% 3 -21.63% -1 -23.36% -10 -19 -38 30 $-1.39(-89.28%) (832.73%)
164 sushiswap sushi $1.21 15.38% 6 -38.66% -16 -27.94% -14 -3.26% 12 23 16 -76 $-21.69(-94.7%) (1788.43%)
165 ICON icx $0.17 13.58% 3 -30.52% -7 -28.32% -13 -25.94% -15 -17 -33 -76 $-12.02(-98.63%) (7217.69%)
166 threshold t $0.02 16.06% 5 -32.48% -12 -29.99% -20 -36.08% -29 -27 -42 0 $-0.09(-82.16%) (460.47%)
167 Audius audio $0.17 Ethereum 13.61% 2 -28.13% -5 -15.91% 9 -11.41% 10 -6 -33 -67 $-3.88(-95.91%) (2347.64%)
168 VVS Finance vvs $0.00 cronos 11.63% -2 -21.37% 6 -20.84% -2 -7.17% 10 24 19 0 $0.00(-96.38%) (2664.94%)
169 APENFT nft $0.00 ethereum... 5.09% -12 -16.32% 10 -15.91% 2 -2.91% 10 17 24 309 $0.00(-92.8%) (1289.16%)
170 braintrust btrst $1.18 ethereum... 15.43% 2 -25.38% 0 -28.55% -9 -42.96% -36 -18 6 69 $-9.03(-88.46%) (766.19%)
171 Render Token rndr $0.58 polygon-pos... 28.7% 8 -22.64% 4 3.6% 20 36.33% 40 25 6 70 $-7.27(-92.65%) (1260.31%)
172 Astar astr $0.04 6.72% -5 -11.25% 11 6.4% 22 11.41% 20 19 14 0 $-0.25(-86.6%) (646.12%)
173 Baby Doge Coin babydoge $0.00 binance-smart... 14.84% 0 -12.23% 11 -1.87% 13 4.4% 15 21 11 0 $0.00(-71.81%) (254.79%)
174 WAX waxp $0.06 18.21% 3 -28.19% -3 -25.76% -9 -24.86% -11 -10 -14 -60 $-4.55(-98.66%) (7339.68%)
175 Siacoin sc $0.00 12.21% -1 -23.59% 2 -19.95% -2 -21.96% -10 -8 -13 -64 $-0.09(-97.2%) (3466.19%)
176 Storj storj $0.33 energi... 16.17% 2 -33.02% -9 -23.24% -7 -21.72% -8 -14 -24 -28 $-2.88(-89.67%) (867.78%)
177 horizen zen $10.51 13.16% -1 -26.88% -1 -22.9% -7 -16.19% -4 -9 -18 -84 $-137.03(-92.88%) (1303.98%)
178 flux flux $0.48 -3.73% -20 -34.94% -13 -34.29% -22 -33.2% -24 -48 -31 -31 $-2.63(-84.49%) (544.59%)
179 Injective Protocol inj $1.77 binance-smart... 20.56% 3 -34.54% -11 -13.38% 6 -2.65% 12 30 61 -38 $-20.43(-92.01%) (1151.08%)
180 Telcoin tel $0.00 Ethereum... 43.03% 23 6.58% 32 57.54% 98 60.16% 88 87 64 -78 $-0.06(-96.67%) (2905.35%)
181 Ribbon Finance rbn $0.22 Ethereum... 19.11% 2 -34.81% -9 -39.66% -26 -19.08% 99 249 189 324 $-4.57(-95.38%) (2062.56%)
182 stasis euro eurs $1.01 2.26% -7 14.54% 44 7.08% 25 4.8% 18 35 48 287 $-0.27(-21.36%) (27.17%)
183 Secret scrt $0.76 13.73% -3 -21.9% 2 -19.31% -5 -12.8% 2 -10 -15 -89 $-9.15(-92.33%) (1204.3%)
184 UMA uma $1.79 avalanche... 17.14% 1 -24.61% -2 -19.64% -5 -16.31% -2 -14 -19 -87 $-31.99(-94.7%) (1786.78%)
185 Swipe sxp $0.24 harmony-shard... 14.45% 1 -30.37% -5 -28.08% -10 -26.47% -13 -14 -18 -28 $-5.24(-95.63%) (2188.29%)
186 DigiByte dgb $0.01 12.28% -2 -25.56% 0 -17.18% 2 -15.89% 0 -2 -13 -76 $-0.15(-95.23%) (1995.15%)
187 dYdX dydx $1.76 ethereum... 22.9% 12 -7.88% 19 1.0% 23 23.51% 52 62 18 -62 $-24.95(-93.42%) (1420.03%)
188 MXC mxc $0.04 Ethereum... 27.85% 14 -23.19% 3 -18.46% 4 -28.89% -14 -10 1 230 $-0.08(-63.67%) (175.24%)
189 Hashflow hft $0.65 5.34% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.38(-37.2%) (59.23%)
190 small love potion slp $0.00 11.56% -2 -24.39% -1 -19.89% -1 -17.75% -3 -5 -20 156 $-0.36(-99.27%) (13571.44%)
191 skale network skl $0.03 13.94% 3 -34.11% -10 -25.5% -10 -21.95% -7 -11 -28 -71 $-0.85(-96.79%) (3018.17%)
192 Energy Web Token ewt $3.70 xdai 11.72% 3 -19.01% 4 -13.85% 4 -3.62% 14 11 47 -2 $-16.86(-82.0%) (455.56%)
193 veritaseum veri $51.14 Ethereum... 23.21% 11 -27.45% -5 13.14% 46 14.92% 39 128 130 381 $-415.56(-89.04%) (812.57%)
194 ConstitutionDAO people $0.02 Ethereum 9.95% -1 -21.54% 0 14.61% 48 -2.6% 14 34 10 0 $-0.09(-80.08%) (401.96%)
195 Serum srm $0.40 Ethereum... 5.89% -3 -49.48% -32 -50.63% -46 -45.58% -37 -32 -46 -79 $-12.08(-96.77%) (2998.1%)
196 kyber network crystal v2 knc $0.63 21.09% 13 -33.6% -9 -31.15% -13 -38.45% -34 -73 -54 68 $-5.01(-88.82%) (794.27%)
197 venus usdc vusdc $0.02 Binance Smart... 0.02% -10 0.08% 47 0.13% 29 0.29% 23 48 71 274 $0.00(0.0%) (0.0%)
198 Ergo erg $1.77 9.13% 0 -12.43% 13 -10.79% 10 -23.85% -9 -48 72 -12 $-20.60(-92.1%) (1166.34%)
199 PlayDapp pla $0.21 ethereum... 15.85% 7 -31.31% -9 -29.25% -12 -29.86% -16 -22 -18 58 $-3.02(-93.49%) (1436.68%)
200 Lisk lsk $0.79 15.16% 5 -22.35% -2 -18.76% 0 -13.91% 1 -1 -3 -39 $-33.32(-97.67%) (4192.94%)