历史快照 - 2022-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,485.82 9.1% 0 -17.2% 0 -15.08% 0 -8.35% 0 0 0 0 $-50,081.01(-74.12%) (286.41%)
2 Ethereum eth $1,290.22 optimistic-et... 15.57% 0 -21.39% 0 -16.99% 0 0.68% 0 0 0 0 $-3,521.87(-73.19%) (272.97%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.23% 0 -0.24% 0 -0.21% 0 0 0 1 $-0.08(-7.43%) (8.03%)
4 binance coin bnb $300.59 11.59% 0 -14.88% 0 0.88% 0 10.56% 1 1 1 -1 $-375.09(-55.51%) (124.79%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% 0 0.05% 0 0.04% -1 -1 -1 5 $-0.04(-4.17%) (4.36%)
6 Binance USD busd $1.00 moonbeam... 0.01% 0 0.05% 1 0.1% 1 0.1% 1 0 2 12 $-0.05(-4.85%) (5.09%)
7 xrp xrp $0.39 15.57% 0 -21.59% -1 -17.22% -1 -19.57% -1 0 0 0 $-2.99(-88.41%) (762.74%)
8 Cardano ada $0.36 13.76% 0 -13.74% 1 -9.85% 0 -6.86% 0 0 -2 -2 $-2.60(-87.71%) (713.7%)
9 Dogecoin doge $0.09 binance-smart... 16.91% 0 -29.46% -1 5.85% 1 46.81% 1 2 3 0 $-0.60(-87.11%) (675.59%)
10 polygon matic $1.12 34.45% 0 -11.04% 1 18.21% 1 41.63% 2 2 3 11 $-1.74(-60.82%) (155.22%)
11 polkadot dot $5.91 9.18% 0 -16.33% 1 -9.59% 2 -4.51% 0 -1 0 -3 $-47.97(-89.04%) (812.12%)
12 Solana sol $17.20 19.33% 3 -49.21% -2 -46.45% -3 -44.24% -3 -3 -3 -7 $-241.74(-93.36%) (1405.6%)
13 hex hex $0.03 harmony-shard... 10.57% 1 -17.66% 0 -22.82% -1 6.73% 4 1 -3 188 $-0.45(-92.91%) (1310.37%)
14 dai dai $1.00 0.07% -2 0.09% 2 0.15% 2 0.13% -1 1 1 23 $-0.09(-8.41%) (9.18%)
15 wrapped tron wtrx $0.06 energi, tron 7.65% -2 -9.43% 0 -9.01% -1 -6.56% -1 1 1 0 $-0.03(-34.35%) (52.32%)
16 Shiba Inu shib $0.00 Ethereum... 12.88% 0 -19.17% -2 -13.19% -1 -1.06% 0 -3 1 -5 $0.00(-87.34%) (690.18%)
17 TRON trx $0.06 7.7% 0 -10.03% 0 -9.73% 0 -6.84% -2 1 3 10 $-0.16(-73.98%) (284.27%)
18 avalanche avax $15.18 16.36% 0 -22.08% 0 -17.47% 0 -4.95% 0 -1 -4 -5 $-118.70(-88.66%) (782.15%)
19 lido steth steth $1,265.00 14.23% 2 -22.92% 1 -18.38% 0 -0.75% 2 0 -1 183 $-3,512.92(-73.52%) (277.7%)
20 Uniswap uni $5.71 binance-smart... 15.08% 2 -24.56% -1 -16.82% 0 -5.1% 0 2 -1 -4 $-37.45(-86.77%) (655.63%)
21 Litecoin ltc $60.49 17.23% 2 -10.15% 1 9.94% 2 16.24% 3 5 3 -7 $-325.96(-84.35%) (538.89%)
22 Wrapped Bitcoin wbtc $17,458.51 telos... 9.11% -3 -17.38% -1 -15.19% -1 -8.44% -3 -2 -1 -5 $-50,090.72(-74.15%) (286.91%)
23 unus sed leo leo $3.99 -1.75% -3 -6.81% 2 -9.97% -1 -2.47% 0 0 0 37 $-3.51(-46.79%) (87.92%)
24 Chainlink link $7.12 huobi-token... 13.38% 0 -19.74% -1 -0.03% 1 -0.28% 1 5 3 -9 $-45.08(-86.35%) (632.78%)
25 cosmos atom $12.04 binance-smart... 22.2% 0 -20.06% -1 -11.42% -1 -0.34% 1 0 5 6 $-32.50(-72.96%) (269.85%)
26 Ethereum Classic etc $21.79 17.91% 0 -15.32% 0 -14.28% 0 -8.7% 1 -5 -4 3 $-112.32(-83.75%) (515.55%)
27 Stellar xlm $0.10 15.22% 1 -15.94% 3 -14.43% 1 -16.71% 2 5 4 -4 $-0.80(-89.22%) (827.97%)
28 crypto.com coin cro $0.10 16.75% 1 -18.71% 0 -15.21% 1 -6.39% 3 2 1 -3 $-0.80(-89.33%) (837.23%)
29 Monero xmr $131.26 9.7% -2 -17.19% 2 -10.76% 1 -9.26% 1 2 3 15 $-352.33(-72.86%) (268.43%)
30 Algorand algo $0.32 16.39% 1 -24.09% -1 -5.99% 2 -0.73% 3 6 6 -10 $-2.89(-90.14%) (913.92%)
31 Bitcoin Cash bch $102.25 13.59% 1 -17.4% 2 -11.62% 2 -8.01% 3 2 3 -12 $-3,820.82(-97.39%) (3736.61%)
32 toncoin toncoin $1.59 17.73% 3 -3.89% 3 -5.42% 3 28.08% 10 3 17 0 $-2.79(-63.69%) (175.43%)
33 near protocol near $2.27 10.93% 1 -31.71% -1 -25.69% -2 -28.51% -1 -6 -8 1 $-17.92(-88.74%) (787.94%)
34 bitcoin bep2 btcb $17,457.77 Binance Chain... 8.85% -1 -17.43% 0 -15.27% 0 -8.49% 1 0 1 -1 $-50,044.65(-74.14%) (286.66%)
35 counos x ccxx $99.94 -11.08% -5 457.23% 90 467.25% 88 470.4% 81 93 101 188 $-79.06(-44.17%) (79.11%)
36 VeChain vet $0.02 vechain 11.6% 0 -13.92% 3 -7.19% 2 -3.92% 2 3 1 -14 $-0.23(-91.39%) (1061.76%)
37 quant qnt $123.64 12.99% 1 -24.87% -1 -26.08% -1 -18.77% -1 14 13 21 $-269.90(-68.58%) (218.3%)
38 Filecoin fil $4.57 9.2% -1 -25.56% -1 -15.28% 1 -11.32% 2 2 0 -10 $-186.78(-97.61%) (4085.57%)
39 Flow flow $1.33 13.17% 1 -28.45% -1 -22.4% -2 -15.93% 0 -2 -6 9 $-37.71(-96.59%) (2833.63%)
40 terra classic lunc $0.00 4.39% -1 -24.43% 0 -20.55% 0 -31.99% -3 -2 46 0 $0.00(-63.14%) (171.27%)
41 Chiliz chz $0.21 Ethereum 34.09% 6 -16.92% 0 6.56% 10 8.97% 10 13 26 18 $-0.56(-72.58%) (264.7%)
42 OKB okb $20.21 sora... 13.83% 0 -1.97% 10 25.06% 15 28.39% 16 18 14 41 $-22.15(-52.29%) (109.58%)
43 Frax frax $0.99 harmony-shard... 0.11% -2 -0.75% 11 -0.59% 6 -0.47% 3 4 9 182 $-0.08(-7.39%) (7.97%)
44 Internet Computer icp $4.21 14.38% 1 -24.96% -2 -19.03% -2 -19.78% 1 -3 -5 -18 $-424.16(-99.02%) (10081.69%)
45 hedera hbar $0.05 11.04% -2 -21.56% -1 -17.65% -2 -18.48% -1 0 0 -10 $-0.46(-90.18%) (918.21%)
46 elrond egld $47.31 11.71% 0 -21.95% -1 -17.33% -2 -14.12% 1 9 5 -8 $-438.42(-90.26%) (926.74%)
47 wrapped bnb wbnb $299.42 avalanche... 11.07% -3 -15.31% 6 0.54% 0 10.1% 5 6 6 156 $-394.39(-56.84%) (131.72%)
48 apecoin ape $3.44 16.68% 3 -27.74% -5 -31.48% -7 -26.79% -5 -6 -8 0 $-20.84(-85.82%) (605.31%)
49 Tezos xtz $1.13 10.41% 0 -21.75% 0 -22.03% -3 -16.03% -1 -3 -5 -9 $-9.43(-89.29%) (833.29%)
50 The Sandbox sand $0.66 harmony-shard... 15.56% 4 -28.74% -4 -18.01% -2 -14.97% 0 -1 -7 22 $-7.07(-91.42%) (1065.58%)
51 theta theta $0.99 10.6% 1 -23.32% 0 -14.86% 2 -2.68% 3 5 -4 -21 $-13.29(-93.06%) (1340.27%)
52 Decentraland mana $0.53 polygon-pos... 13.72% 3 -27.73% -4 -18.78% -2 -19.54% -3 -4 -11 -10 $-4.88(-90.27%) (927.67%)
53 chain xcn $0.04 Ethereum 10.48% 0 -14.61% 3 -13.73% 2 -37.14% -12 -9 -11 0 $-0.14(-75.38%) (306.24%)
54 Huobi Token ht $6.24 harmony-shard... 4.71% -4 -27.48% -4 -28.7% -9 11.12% 9 16 23 31 $-28.41(-81.99%) (455.25%)
55 Aave aave $67.28 sora... 15.26% 3 -29.75% -8 -20.51% -3 -5.95% 0 -3 -7 -8 $-564.98(-89.36%) (839.73%)
56 pax dollar usdp $0.99 Ethereum -0.3% -8 -0.86% 4 -0.76% 3 -0.38% 3 7 15 59 $-0.06(-5.34%) (5.64%)
57 EOS eos $0.93 EOS 12.51% 0 -21.72% -2 -18.35% -3 -10.69% -4 -14 -2 -14 $-20.61(-95.68%) (2213.31%)
58 Gemini Dollar gusd $1.00 Ethereum 0.93% -2 -0.04% 21 -0.36% 58 0.25% 62 84 77 311 $-0.13(-11.31%) (12.75%)
59 Maker mkr $875.54 sora... 28.33% 5 -4.06% 5 -2.7% 4 -10.48% -2 13 3 3 $-5,136.91(-85.44%) (586.71%)
60 kucoin token kcs $8.40 9.4% 0 -19.41% -3 -13.15% -2 -4.06% 4 2 1 16 $-18.74(-69.05%) (223.11%)
61 trueusd tusd $1.00 0.16% -2 0.14% 7 0.08% 4 0.13% 1 -3 -4 37 $-0.08(-7.75%) (8.4%)
62 bittorrent btt $0.00 tron, energi... 8.99% 0 -15.72% 0 -6.88% 4 3.7% 6 2 2 5 $-0.01(-92.8%) (1288.86%)
63 bitcoin sv bsv $38.62 7.89% 0 -21.49% -2 -19.39% -2 -19.42% -3 -4 -5 -7 $-402.77(-91.25%) (1042.9%)
64 bitdao bit $0.34 Ethereum... 11.28% 1 -20.81% -1 -24.03% -4 -22.89% -3 -14 -10 144 $-2.63(-88.59%) (776.2%)
65 USDD usdd $0.97 tron... -1.31% -4 -2.46% 7 -2.54% 8 -2.79% 1 6 14 0 $-0.03(-3.19%) (3.29%)
66 bittorrent (new) bttc $0.00 11.18% 1 -10.61% 3 -9.15% 4 -3.17% 5 2 4 0 $0.00(-75.28%) (304.54%)
67 Axie Infinity axs $7.24 ronin... 18.54% 2 -26.89% -8 -21.44% -5 -37.33% -11 -10 -21 -43 $-153.12(-95.49%) (2115.06%)
68 Huobi BTC hbtc $17,442.75 Ethereum... 8.73% 0 -17.29% -2 -15.65% -1 -8.44% -1 -1 1 137 $-50,348.20(-74.27%) (288.65%)
69 Aptos apt $5.04 22.71% 6 -33.15% -11 -37.89% -13 0.0% 0 0 0 0 $-4.82(-48.87%) (95.58%)
70 IOTA miota $0.23 13.17% 0 -14.99% 0 -9.72% 4 -11.25% 0 -1 -5 -17 $-5.13(-95.67%) (2211.06%)
71 pancakeswap cake $4.28 11.62% 2 -13.16% 2 -5.69% 4 -5.13% 2 11 9 -26 $-38.30(-89.94%) (893.93%)
72 neutrino usd usdn $0.92 -1.65% -6 -5.69% 5 -5.41% 4 -7.08% 0 8 9 70 $-0.13(-12.09%) (13.75%)
73 Zcash zec $38.90 10.58% -1 -27.74% -8 -27.87% -9 -24.67% -8 -12 -14 -9 $-841.86(-95.58%) (2164.0%)
74 eCash xec $0.00 arbitrum-one 13.45% 0 -19.37% -3 -17.12% -2 -17.41% -5 -9 1 -24 $0.00(-90.45%) (946.71%)
75 synthetix snx $1.93 11.25% 1 -28.63% -8 -20.62% -4 -6.82% 7 -1 34 29 $-25.14(-92.88%) (1305.36%)
76 PAX Gold paxg $1,744.80 harmony-shard... 2.88% -5 4.36% 11 6.49% 5 5.11% 2 8 14 101 $-338.49(-16.25%) (19.4%)
77 klaytn klay $0.18 15.07% 0 -22.16% -3 -28.02% -9 6.3% 2 -1 -3 -28 $-4.08(-95.67%) (2210.73%)
78 Fantom ftm $0.21 Ethereum... 14.89% 1 -25.49% -3 -9.38% 0 -0.24% 2 -1 -15 -42 $-3.15(-93.89%) (1535.43%)
79 NEO neo $7.09 13.91% 1 -21.27% 1 -18.26% -2 -11.94% -3 -4 -3 -24 $-180.32(-96.22%) (2543.98%)
80 wemix wemix $1.56 Klaytn 7.4% -2 -5.84% 8 17.94% 17 -6.43% 71 69 49 144 $-22.70(-93.58%) (1458.08%)
81 Trust Wallet Token twt $1.17 binancecoin... 13.34% 0 -4.04% 9 2.46% 6 24.06% 16 22 24 162 $-0.34(-22.61%) (29.21%)
82 The Graph grt $0.07 Ethereum... 15.69% 3 -27.97% -4 -16.82% -3 -22.44% -8 -16 -16 -43 $-2.28(-97.07%) (3307.38%)
83 FTX Token ftt $3.51 Ethereum... 50.82% 16 -86.16% -56 -85.83% -56 -84.9% -55 -55 -55 -51 $-76.36(-95.6%) (2173.93%)
84 NEXO nexo $0.83 Fantom... 14.46% 3 -19.21% -3 -17.24% -4 -0.05% 0 1 7 -9 $-3.09(-78.76%) (370.91%)
85 ethereumpow ethw $4.32 13.94% 3 -33.35% -9 -40.31% -16 0.0% 0 0 0 0 $-3.54(-45.09%) (82.12%)
86 mina mina $0.59 6.69% 0 -23.79% -4 -6.92% 4 6.4% 12 10 7 -4 $-5.56(-90.34%) (934.69%)
87 gatetoken gt $4.03 2.07% -5 -16.62% 2 -10.73% -1 -7.27% -4 7 33 51 $-7.28(-64.39%) (180.78%)
88 Tether Gold xaut $1,738.71 ethereum... 1.95% -5 3.42% 14 5.83% 13 4.57% 6 14 25 0 $-310.00(-15.13%) (17.83%)
89 Fei Protocol fei $0.99 Ethereum 0.51% -5 -0.01% 12 -0.19% 6 1.11% 1 16 27 77 $-0.03(-2.83%) (2.91%)
90 binaryx bnx $148.49 binance-smart... 5.34% -1 -0.14% 13 7.9% 8 -4.8% 25 41 61 172 $-50.93(-25.54%) (34.3%)
91 Dash dash $36.55 12.81% -1 -18.39% 3 -14.56% -3 -11.58% -6 1 -3 -22 $-1,514.30(-97.64%) (4143.16%)
92 thorchain rune $1.21 binancecoin 15.75% 0 -27.67% -9 -22.99% -8 -19.83% -11 -13 -24 -35 $-19.10(-94.02%) (1573.39%)
93 Basic Attention Token bat $0.27 Ethereum... 14.6% -2 -21.82% -2 -9.06% 1 -6.57% -5 -5 -11 -9 $-1.65(-86.15%) (622.07%)
94 Helium hnt $3.02 13.55% -1 -28.84% -9 -25.88% -12 -33.42% -19 -16 -34 -53 $-49.69(-94.27%) (1645.49%)
95 casper cspr $0.04 12.84% -1 -13.76% 5 -15.88% -2 1.28% 9 86 77 94 $-0.28(-88.86%) (797.46%)
96 Lido DAO ldo $1.18 Ethereum... 27.7% 9 -33.42% -12 -29.86% -13 -10.9% -5 -15 -23 367 $-5.31(-81.8%) (449.51%)
97 enjin coin enj $0.37 13.89% 0 -23.97% -2 -18.31% -5 -13.73% -10 -11 -10 -29 $-4.10(-91.75%) (1112.25%)
98 Osmosis osmo $1.28 16.2% 0 -21.0% -2 -21.86% -9 18.54% 21 12 30 0 $-9.78(-88.4%) (762.28%)
99 Curve DAO Token crv $0.68 arbitrum-one... 21.69% 2 -33.39% -13 -27.9% -14 -16.86% -13 -16 -21 -19 $-10.93(-94.13%) (1603.43%)
100 Loopring lrc $0.27 energi... 22.61% 2 -27.97% -7 -1.4% 9 0.8% 6 -5 -15 -54 $-3.40(-92.64%) (1258.77%)