历史快照 - 2022-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Verasity vra $0.00 Ethereum... 12.69% 4 -16.74% 8 -12.89% -7 -5.03% 14 -13 -63 -206 $-0.08(-95.89%) (2333.23%)
402 splintershards sps $0.04 9.14% -6 -23.27% -8 -26.31% -33 -35.74% -68 -66 -20 19 $-0.85(-95.08%) (1934.35%)
403 BarnBridge bond $3.70 ethereum... 17.64% 15 -26.59% -24 -24.68% -30 -24.03% -34 -62 -14 -42 $-141.80(-97.46%) (3833.61%)
404 1eco 1eco $1.38 Ethereum -7.53% -42 -26.11% -24 -23.37% -27 -29.5% -53 -35 -93 0 $-8.00(-85.26%) (578.23%)
405 Bitcicoin bitci $0.00 5.23% -18 -27.08% -28 -15.98% -15 -23.12% -34 0 0 0 $0.00(-49.82%) (99.29%)
406 Polkastarter pols $0.36 ethereum... 10.27% -4 -24.16% -10 -19.61% -22 -16.88% -19 -29 -51 -117 $-6.11(-94.38%) (1678.98%)
407 moviebloc mbl $0.00 ethereum, ONT... 15.52% 10 -24.87% -16 -22.12% -27 -27.01% -44 -63 -61 158 $-0.04(-93.36%) (1406.77%)
408 SafePal sfp $0.33 binance-smart... 12.88% 0 -27.02% -24 -19.05% -21 -7.27% 6 14 23 -43 $-3.23(-90.68%) (973.32%)
409 Marlin pond $0.01 Ethereum... 18.18% 16 -24.21% -12 -14.83% -14 -3.49% 15 -2 -9 130 $-0.26(-96.55%) (2798.49%)
410 ARPA Chain arpa $0.03 14.79% 9 -23.89% -12 -16.11% -18 0.0% 0 0 0 0 $-0.01(-27.74%) (38.39%)
411 BakerySwap bake $0.18 harmony-shard... 12.69% -1 -32.25% -123 -23.35% -32 -18.88% -26 -25 -54 -243 $-7.93(-97.73%) (4301.65%)
412 Badger DAO badger $2.85 arbitrum-one... 12.73% -1 -22.62% -11 -18.45% -24 -15.55% -21 -67 -36 -233 $-81.12(-96.61%) (2850.65%)
413 yooshi yooshi $0.00 11.05% -1 -20.97% -6 -10.23% 3 0.0% 0 0 0 0 $0.00(-20.97%) (26.53%)
414 Astrafer astrafer $2.48 28.51% 27 -23.95% -12 -10.5% 1 -5.48% 11 -39 0 0 $-1.31(-34.54%) (52.76%)
415 Perpetual Protocol perp $0.38 optimistic-et... 16.34% 11 -35.81% -53 -30.51% -50 -28.58% -50 -82 -130 -312 $-21.11(-98.21%) (5500.53%)
416 Alpaca Finance alpaca $0.25 Binance Smart... 5.95% -15 -18.71% -3 -16.89% -19 -12.84% -14 13 42 24 $-7.79(-96.94%) (3168.43%)
417 smartofgiving aog $0.47 9.43% -4 7.47% 58 3.67% 27 0.0% 0 0 0 0 $-0.02(-4.31%) (4.51%)
418 fc porto porto $4.37 binance-smart... 27.86% 29 -1.23% 39 7.08% 35 -1.74% 14 -46 145 0 $-3.15(-41.9%) (72.11%)
419 Klever klv $0.00 Tron20, tron 8.65% 1 -12.88% 20 -14.56% -6 -11.06% 0 -7 94 -85 $-0.14(-97.34%) (3660.58%)
420 Celo Euro ceur $1.00 0.8% -23 0.01% 41 0.23% 21 3.41% 25 49 87 0 $-0.12(-11.01%) (12.37%)
421 Keep3rV1 kp3r $79.00 Fantom, Ethereum 13.57% 8 -22.7% -11 -18.7% -22 -15.98% -21 -24 113 -99 $-1,792.52(-95.78%) (2268.97%)
422 starlink starl $0.00 14.59% 10 -16.92% 6 3.85% 30 0.0% 0 0 0 0 $0.00(-19.14%) (23.67%)
423 petals pts $0.00 -3.72% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.72%) (3.86%)
424 gxchain gxc $0.44 7.32% -2 -3.79% 32 -5.44% 11 -9.83% 2 -22 -74 202 $-9.57(-95.57%) (2157.38%)
425 Guild of Guardians gog $0.11 -2.49% -32 -49.93% -106 0.0% 0 0.0% 0 0 0 0 $-0.11(-49.93%) (99.73%)
426 Orion Protocol orn $0.97 Ethereum 8.08% -3 -23.2% -15 -11.57% -3 -4.37% 5 1 -23 -140 $-26.90(-96.51%) (2764.2%)
427 cocos-bcx cocos $0.49 ethereum... 7.8% -3 -18.21% 0 -18.07% -19 -15.2% -15 -14 -25 324 $-4.47(-90.06%) (905.67%)
428 coinex token cet $0.05 Ethereum 5.41% -12 -11.72% 16 0.7% 21 7.04% 31 29 157 101 $-0.09(-66.29%) (196.63%)
429 ellipsis eps $0.05 10.77% -2 -20.64% -9 -11.38% -3 0.0% 0 0 0 0 $-0.06(-55.9%) (126.75%)
430 metacraft mct $0.62 binance-smart... 4.96% -9 -3.35% 32 4.41% 31 -13.24% -8 -190 -192 0 $-2.84(-82.09%) (458.48%)
431 venus usdt vusdt $0.02 binance-smart... -0.03% -25 -0.2% 38 -0.18% 20 -0.03% 18 50 88 337 $0.00(-0.21%) (0.22%)
432 Qredo qrdo $0.16 ethereum... 15.79% 13 -23.27% -7 -20.05% -20 -30.5% -43 36 60 0 $-8.76(-98.16%) (5343.05%)
433 chrono.tech time $44.53 10.72% 4 -18.72% 4 -24.09% -35 0.0% 0 0 0 0 $-16.04(-26.48%) (36.01%)
434 idex idex $0.05 10.73% 4 -24.15% -16 -20.75% -23 -16.89% -13 -25 -40 -47 $-0.64(-93.21%) (1373.69%)
435 travala.com ava $0.60 9.59% 0 -22.5% -11 -16.03% -11 -17.37% -15 -20 3 -45 $-5.64(-90.32%) (933.55%)
436 sweat economy sweat $0.02 7.22% -5 -34.3% -41 -17.72% -15 -22.69% -41 0 0 0 $-0.04(-69.75%) (230.53%)
437 Ethernity Chain ern $2.02 ethereum... 24.4% 21 -19.68% 1 -19.78% -20 -32.41% -67 106 61 -108 $-64.73(-96.98%) (3208.83%)
438 LTO Network lto $0.08 18.65% 13 -19.32% 2 -24.38% -38 0.0% 0 0 0 0 $-0.08(-51.86%) (107.75%)
439 rai finance sofi $0.11 12.18% 1 -12.95% 12 -19.25% -19 -28.02% 26 64 182 0 $-0.29(-72.46%) (263.06%)
440 æternity ae $0.08 5.22% -10 -10.45% 20 -3.01% 16 0.0% 0 0 0 0 $-0.01(-11.95%) (13.57%)
441 mines of dalarnia dar $0.15 16.79% 9 -35.79% -48 -29.5% -52 0.0% 0 0 0 0 $-0.08(-35.79%) (55.74%)
442 alpine f1 team fan token alpine $2.69 17.7% 10 -13.68% 8 -10.92% -5 0.0% 0 0 0 0 $-0.67(-19.89%) (24.84%)
443 litentry lit $0.76 12.54% 5 -38.76% -58 -7.95% 7 0.0% 0 0 0 0 $-0.52(-40.65%) (68.48%)
444 Cobak Token cbk $0.58 Ethereum... 11.21% 0 -27.76% -25 -25.95% -37 -24.46% -39 -3 26 624 $-12.80(-95.67%) (2211.99%)
445 Wanchain wan $0.15 9.06% -3 -18.96% 0 -17.57% -16 0.0% 0 0 0 0 $-0.04(-21.33%) (27.12%)
446 alchemix alcx $18.36 10.45% 0 -25.84% -17 -17.62% -13 0.0% 0 0 0 0 $-7.75(-29.69%) (42.22%)
447 Akash Network akt $0.26 osmosis 4.45% -8 -21.12% -4 0.1% 28 0.31% 27 -12 -32 -176 $-7.15(-96.51%) (2764.98%)
448 TomoChain tomo $0.31 14.76% 7 -34.73% -42 -28.69% -43 0.0% 0 0 0 0 $-0.17(-34.73%) (53.2%)
449 bounce token auction $4.73 13.97% 5 -28.52% -23 -19.56% -22 -19.35% -21 206 168 55 $-60.32(-92.72%) (1274.53%)
450 reserve rsv $1.00 Ethereum 0.01% -16 0.25% 56 0.2% 32 0.29% 29 59 97 0 $-0.02(-1.73%) (1.76%)
451 linear finance lina $0.01 14.26% 6 -33.49% -39 -24.65% -20 0.0% 0 0 0 0 $0.00(-33.49%) (50.35%)
452 proton xpr $0.00 16.84% 11 -18.9% 0 -13.69% -7 0.0% 0 0 0 0 $0.00(-18.9%) (23.31%)
453 Yield Guild Games ygg $0.25 harmony-shard... 16.43% 9 -41.98% -70 -13.49% -7 -26.81% -42 -91 -156 -206 $-10.06(-97.61%) (4083.76%)
454 streamcoin strm $0.02 -3.51% -26 -21.57% -8 -16.92% -16 -18.9% -24 0 0 0 $-0.01(-23.31%) (30.39%)
455 usdk usdk $1.00 okex-chain... -0.41% -19 -0.85% 52 -0.73% 28 -0.13% 26 57 93 349 $-0.07(-6.99%) (7.51%)
456 groestlcoin grs $0.35 14.83% 4 -9.3% 24 4.99% 42 0.0% 0 0 0 0 $-0.08(-18.99%) (23.44%)
457 hunt hunt $0.25 16.35% 12 -30.81% -34 -29.47% -47 -28.16% -47 -52 -69 44 $-1.16(-81.95%) (454.09%)
458 dkargo dka $0.03 ethereum... 9.67% -5 -29.18% -27 -26.73% -39 -28.69% -50 -58 -74 -83 $-0.52(-94.96%) (1885.86%)
459 defigram dfg $2.79 20.69% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.41(-12.8%) (14.68%)
460 clover finance clv $0.06 Ethereum 16.32% 13 -28.61% -25 -26.76% -38 -19.48% -27 -39 19 -92 $-1.83(-96.68%) (2915.63%)
461 dia dia $0.31 13.3% 4 -26.8% -19 -21.36% -27 -18.01% -7 17 -10 -28 $-4.76(-93.81%) (1514.65%)
462 moss coin moc $0.07 29.86% 29 -15.44% 9 -14.08% -7 0.0% 0 0 0 0 $-0.02(-24.44%) (32.34%)
463 neblio nebl $1.38 38.99% 42 -31.53% -33 -32.72% -45 -49.2% -119 -3 218 373 $-43.30(-96.91%) (3137.22%)
464 komodo kmd $0.20 10.15% 0 -22.35% -10 -20.09% -21 0.0% 0 0 0 0 $-0.07(-24.89%) (33.14%)
465 tokenlon network token lon $0.60 8.35% -6 -7.48% 36 -6.72% 14 -0.38% 31 57 68 49 $-8.25(-93.17%) (1364.0%)
466 monacoin mona $0.41 6.15% -10 -8.89% 32 -5.07% 21 0.0% 0 0 0 0 $-0.05(-10.73%) (12.02%)
467 AIOZ Network aioz $0.04 Ethereum... 17.49% 14 -22.18% -8 -18.45% -20 -19.57% -28 -33 -30 79 $-1.74(-97.75%) (4351.0%)
468 mrweb finance v2 ama $0.89 0.84% -19 -15.05% 11 -21.94% -29 -19.56% -27 -54 -137 0 $-1.64(-64.81%) (184.15%)
469 flamingo flm $0.09 Neo 14.9% 8 -31.93% -36 -24.85% -37 -19.36% -25 -22 -96 10 $-1.02(-92.26%) (1191.77%)
470 cult dao cult $0.00 20.28% 16 -16.35% 7 -5.09% 19 0.0% 0 0 0 0 $0.00(-19.43%) (24.12%)
471 beefy finance bifi $366.05 8.41% -4 -10.27% 28 -0.09% 31 0.0% 0 0 0 0 $-82.41(-18.38%) (22.51%)
472 Tellor trb $11.35 Ethereum... 16.01% 12 -36.85% -50 -27.68% -42 -22.16% -29 47 -118 -78 $-134.44(-92.21%) (1184.29%)
473 bitcoin diamond bcd $0.14 8.09% 1 -16.38% 12 -14.01% -3 0.0% 0 0 0 0 $-0.03(-16.85%) (20.26%)
474 bitshares bts $0.01 18.74% 14 -22.09% -9 -17.82% -14 0.0% 0 0 0 0 $0.00(-23.16%) (30.15%)
475 syntropy noia $0.04 7.02% -3 -17.63% 8 -16.78% -9 0.0% 0 0 0 0 $-0.01(-22.38%) (28.84%)
476 troy troy $0.00 binancecoin... 9.01% 0 -23.73% -12 -22.08% -28 -21.77% -30 -28 -56 -60 $-0.03(-90.79%) (985.93%)
477 unibright ubt $0.17 14.05% 6 -22.31% -11 -18.78% -18 0.0% 0 0 0 0 $-0.06(-26.52%) (36.1%)
478 carry cre $0.00 -5.77% -35 -26.63% -25 -24.36% -36 0.0% 0 0 0 0 $0.00(-27.67%) (38.26%)
479 ichi ichi $5.05 11.27% 0 -22.58% -12 -16.42% -12 -6.52% 15 49 78 438 $-132.51(-96.33%) (2624.78%)
480 wrapped kardiachain wkai $0.01 2.87% -19 -12.65% 22 -17.38% -16 -15.78% -16 -9 0 0 $0.00(-33.88%) (51.23%)
481 forta fort $0.16 21.29% 13 -8.29% 34 -2.61% 24 0.0% 0 0 0 0 $-0.04(-22.08%) (28.33%)
482 gitcoin gtc $1.77 20.08% 10 -30.48% -34 0.0% 0 0.0% 0 0 0 0 $-1.03(-36.83%) (58.29%)
483 kardiachain kai $0.01 4.06% -12 -11.29% 26 -15.97% -12 0.0% 0 0 0 0 $0.00(-21.27%) (27.02%)
484 hoo token hoo $0.30 20.52% 11 -3.0% 36 3.61% 35 0.0% 0 0 0 0 $-0.04(-12.91%) (14.83%)
485 kilt protocol kilt $0.50 16.37% 5 -28.51% -27 -20.2% -22 -10.94% 7 -46 86 0 $-4.68(-90.39%) (940.85%)
486 ultiledger ult $0.01 -15.36% -53 -6.6% 33 -15.41% -9 0.0% 0 0 0 0 $0.00(-17.14%) (20.69%)
487 callisto network clo $0.01 10.53% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 refereum rfr $0.00 7.05% -8 -24.22% -15 -17.95% -16 0.0% 0 0 0 0 $0.00(-24.22%) (31.96%)
489 coinloan clt $12.39 Ethereum 0.0% -19 -21.49% -5 -21.76% -27 -14.06% -2 -38 28 232 $-26.45(-68.1%) (213.45%)
490 prosper pros $1.26 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 choise.com cho $0.89 -0.67% -23 -2.69% 31 -1.95% 26 0.0% 0 0 0 0 $-0.07(-7.19%) (7.74%)
492 argentine football association fan token arg $6.35 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 Covalent cqt $0.09 0.0% 0 -27.28% -25 0.0% 0 0.0% 0 0 0 0 $-0.04(-29.32%) (41.47%)
494 elitium eum $0.85 15.21% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 swarm bzz $0.49 7.43% -8 -12.77% -46 2.32% -27 0.0% 0 0 0 0 $-0.11(-17.9%) (21.8%)
496 rmrk rmrk $2.48 12.5% -3 -23.0% -10 0.0% 0 0.0% 0 0 0 0 $-0.74(-23.0%) (29.87%)
497 elastos ela $1.15 -1.52% -22 -18.98% 7 -14.31% 0 0.0% 0 0 0 0 $-0.38(-24.73%) (32.86%)
498 veruscoin vrsc $0.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 paris saint-germain fan token psg $6.04 18.57% 5 -17.24% 12 0.0% 0 0.0% 0 0 0 0 $-1.39(-18.75%) (23.07%)
500 Steem Dollars sbd $1.97 9.29% -11 -22.19% -5 -16.72% -7 -17.85% -11 -18 -28 50 $-11.79(-85.68%) (598.36%)