历史快照 - 2022-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Band Protocol band $1.48 Fantom, Ethereum -31.31% -30 -45.96% -57 33.14% 111 34.36% 112 101 66 -115 $-19.63(-93.0%) (1328.5%)
302 nest protocol nest $0.02 -1.15% 36 1.35% 66 3.23% 65 -26.82% -13 -27 -15 494 $-0.18(-91.07%) (1019.32%)
303 revain rev $0.00 tron, Ethereum -14.54% 11 -21.26% 14 -20.44% 12 -22.56% 7 -16 -27 -212 $-4.06(-99.99%) (681514.58%)
304 Augur rep $4.60 Ethereum -23.6% -17 -33.24% -19 -35.16% -28 -34.0% -34 -28 -39 -25 $-103.87(-95.76%) (2258.53%)
305 Radicle rad $1.46 Ethereum -21.59% -12 -32.15% -19 -28.76% -15 -26.28% -9 -28 5 -8 $-25.42(-94.58%) (1745.77%)
306 phala network pha $0.12 -16.9% 1 -21.42% 12 -30.37% -17 50.66% 135 117 176 17 $-1.11(-90.04%) (904.47%)
307 MaidSafeCoin maid $0.11 omni -6.16% 26 -14.19% 26 -17.02% 16 -34.45% -36 -111 -99 0 $-1.18(-91.39%) (1061.02%)
308 seedify.fund sfund $1.23 binance-smart... -18.09% -4 -24.11% 3 -17.83% 14 -30.02% -23 -37 -24 43 $-15.07(-92.43%) (1220.31%)
309 efinity token efi $0.09 Ethereum... -12.02% 13 -19.8% 27 -21.01% 21 -16.21% 33 263 232 184 $-2.21(-96.14%) (2490.97%)
310 Stargate Finance stg $0.36 arbitrum-one... -14.21% 9 -24.57% 3 -29.73% -18 -20.67% 11 -40 116 0 $-0.65(-64.34%) (180.41%)
311 celo dollar cusd $0.99 Celo, celo -0.33% 38 -0.66% 64 -0.57% 53 -0.39% 46 70 105 106 $-0.03(-2.56%) (2.62%)
312 Origin Protocol ogn $0.10 Ethereum, sora -20.18% -9 -38.97% -32 -31.37% -21 -32.14% -33 4 -16 -144 $-3.01(-96.89%) (3118.52%)
313 Venus xvs $4.02 binance-smart... -9.35% 18 -20.37% 9 -14.54% 18 -17.05% 12 24 2 -119 $-134.72(-97.1%) (3348.71%)
314 VeThor Token vtho $0.00 vechain -17.52% 1 -19.24% 12 -17.94% 14 -20.56% 5 -4 -33 -155 $-0.04(-97.21%) (3484.59%)
315 wirex token wxt $0.00 -1.96% 32 -4.99% 48 -3.42% 44 6.23% 60 59 46 259 $-0.02(-83.53%) (507.3%)
316 loom network loom $0.04 Ethereum -22.83% -18 -25.49% -2 -22.0% 0 -26.16% -7 -96 22 127 $-0.66(-94.6%) (1750.75%)
317 adshares ads $1.46 binance-smart... -6.03% 22 -13.59% 28 -15.17% 19 -16.46% 21 -29 -53 344 $-4.16(-74.04%) (285.19%)
318 clash of lilliput col $0.59 7.33% 99 0.81% 135 -2.04% 163 0.0% 0 0 0 0 $-0.02(-3.68%) (3.82%)
319 project galaxy gal $1.37 Ethereum... -22.28% -17 -44.29% -49 -34.01% -33 -43.25% -63 -83 -86 0 $-16.70(-92.42%) (1219.76%)
320 orbit chain orc $0.08 -20.07% -11 -32.49% -23 -36.5% -38 0.0% 0 0 0 0 $-0.05(-40.71%) (68.66%)
321 inSure DeFi sure $0.00 Ethereum... -19.04% -5 -28.61% -13 -29.91% -20 -24.93% -7 -42 -78 130 $-0.06(-96.95%) (3173.94%)
322 kaspa kas $0.00 -5.76% 22 13.34% 84 95.5% 198 0.0% 0 0 0 0 $0.00(-12.95%) (14.88%)
323 Aavegotchi ghst $1.06 Ethereum... -2.48% 27 -4.04% 49 -6.94% 31 -8.76% 28 42 41 70 $-1.90(-64.25%) (179.71%)
324 chainbing cbg $1.44 Ethereum -38.33% -55 -20.47% 5 -27.83% -13 49.91% 135 -79 -87 0 $-130.23(-98.91%) (9053.24%)
325 liquity lqty $0.57 Ethereum... -14.34% 1 -18.6% 10 -22.75% -4 -21.08% -2 -18 -33 58 $-47.47(-98.81%) (8285.57%)
326 origin dollar ousd $1.00 Ethereum -0.17% 38 -0.19% 68 -0.24% 73 0.14% 46 74 94 844 $-0.05(-4.86%) (5.11%)
327 Sun Token sun $0.01 Tron20, tron -7.84% 14 -17.66% 13 -15.79% 8 -11.74% 22 31 12 17 $-6.10(-99.91%) (115305.15%)
328 rss3 rss3 $0.14 Ethereum 4.94% 50 -43.74% -54 15.04% 72 14.74% 66 68 173 0 $-0.20(-59.8%) (148.77%)
329 Alchemy Pay ach $0.01 binance-smart... -11.88% 6 -22.12% -1 -23.64% -9 -13.86% 15 -5 -8 -64 $-0.15(-94.14%) (1605.17%)
330 JOE joe $0.14 avalanche -25.22% -29 -34.74% -34 -40.9% -57 -30.89% -30 -31 -82 -58 $-4.35(-96.8%) (3028.53%)
331 quarkchain qkc $0.01 -23.24% -25 -35.45% -39 -45.94% -69 -29.46% -23 -20 -9 8 $-0.29(-97.55%) (3983.9%)
332 Aurora aurora $0.48 Ethereum, aurora -21.72% -15 -32.01% -16 -39.44% -30 -51.44% -55 -60 -107 0 $-20.62(-97.73%) (4310.62%)
333 glitzkoin gtn $0.19 -5.94% 18 2.71% 62 -3.92% 41 0.0% 0 0 0 0 $-0.32(-63.14%) (171.29%)
334 moonriver movr $8.00 meter, moonriver -15.65% -4 -25.36% -9 -25.14% -10 -24.52% -6 -13 -27 -209 $-450.59(-98.26%) (5635.55%)
335 terran coin trr $1.91 -29.16% -39 -22.55% -1 -31.9% -28 -32.6% -32 0 0 0 $-1.14(-37.28%) (59.44%)
336 UTRUST utk $0.09 Ethereum -19.13% -13 -37.17% -42 -29.12% -22 -26.05% -16 8 -3 -4 $-1.03(-91.8%) (1118.94%)
337 hedgetrade hedg $0.13 ethereum... -5.69% 21 -7.44% 43 2.12% 49 -10.31% 24 19 25 -63 $-2.84(-95.66%) (2202.87%)
338 fetch.ai fet $0.06 -21.76% -17 -30.69% -23 -25.61% -13 -24.23% -14 -23 -13 -204 $-0.89(-93.67%) (1480.81%)
339 Telos tlos $0.17 Ethereum... -18.76% -12 10.82% 78 4.45% 49 -0.61% 41 44 48 -34 $-1.22(-88.07%) (738.07%)
340 bloktopia blok $0.00 polygon-pos -12.48% 3 -20.75% 4 -17.7% -1 -18.7% 3 3 -20 -108 $-0.14(-98.17%) (5354.77%)
341 onus onus $0.46 -3.5% 32 -0.12% 57 -1.59% 39 0.0% 0 0 0 0 $-0.02(-4.63%) (4.85%)
342 Electroneum etn $0.00 -7.96% 20 -16.6% 17 -15.35% 10 -10.52% 26 40 42 -91 $-0.19(-98.76%) (7942.57%)
343 standard tokenization protocol stpt $0.03 -27.2% -30 -37.19% -41 -37.85% -45 -38.46% -55 -49 -44 25 $-0.17(-86.42%) (636.57%)
344 stormx stmx $0.00 -24.93% -24 -36.78% -41 -35.57% -38 -37.78% -54 -53 -70 -156 $-0.21(-97.96%) (4793.06%)
345 locus chain locus $0.05 Ethereum -13.3% 3 -29.35% -22 -37.62% -46 7.84% 59 39 0 466 $-0.19(-79.11%) (378.68%)
346 volt inu v2 volt $0.00 -20.48% -14 1.79% 61 32.03% 103 43.63% 126 0 0 0 $0.00(-31.85%) (46.73%)
347 magic magic $0.24 -31.86% -47 -40.9% -54 -39.23% -51 -40.43% -63 -99 0 0 $-0.49(-67.16%) (204.46%)
348 mobilecoin mob $0.56 -23.94% -20 -31.38% -24 -32.22% -29 -41.46% -62 -42 -63 -129 $-15.68(-96.54%) (2787.41%)
349 SuperFarm super $0.10 -11.06% 16 -21.77% 1 -17.34% 11 0.0% 0 0 0 0 $-0.04(-28.47%) (39.81%)
350 SingularityNET agi $0.04 sora... -18.5% -10 -26.11% -8 -25.99% -17 -16.44% 14 29 15 -161 $-1.48(-97.55%) (3983.15%)
351 s.s. lazio fan token lazio $4.80 -21.88% -15 -1.32% 57 15.43% 76 0.0% 0 0 0 0 $-2.82(-37.04%) (58.83%)
352 axel axel $0.15 -13.59% 5 -17.62% 17 -17.45% 11 0.0% 0 0 0 0 $-0.04(-21.05%) (26.66%)
353 HUSD husd $0.18 huobi-token... -13.28% 7 -44.59% -65 -80.96% -208 -81.02% -207 -164 -152 -75 $-0.83(-81.8%) (449.55%)
354 Ufo Gaming ufo $0.00 Ethereum -11.54% 17 -22.96% -3 -18.96% 3 -20.27% 1 -51 -66 0 $0.00(-97.27%) (3558.81%)
355 mstable usd musd $1.00 0.0% 40 -0.24% 60 -4.86% 32 0.75% 38 72 106 322 $-0.09(-7.92%) (8.6%)
356 XCAD Network xcad $1.22 Ethereum... -35.87% -61 -27.87% -13 -35.0% -38 -40.55% -45 -39 42 0 $-4.44(-78.43%) (363.57%)
357 Ampleforth Governance Token forth $2.68 Ethereum -15.54% -4 -34.22% -38 -34.22% -40 -38.72% -53 -49 -54 25 $-42.65(-94.09%) (1591.05%)
358 Ampleforth ampl $0.88 avalanche... -10.08% 18 -20.93% 4 -23.05% -13 -20.17% 1 -5 -41 -177 $-2.96(-77.02%) (335.19%)
359 vega protocol vega $1.21 0.56% 37 -3.44% 55 -7.55% 32 -4.82% 57 101 79 144 $-20.30(-94.38%) (1680.05%)
360 propy pro $0.49 -8.23% 21 -18.6% 16 -1.03% 41 0.0% 0 0 0 0 $-0.29(-37.14%) (59.08%)
361 Coin98 c98 $0.18 Ethereum... -21.41% -19 -43.29% -62 -40.58% -57 -44.27% -79 -92 -92 -131 $-5.08(-96.5%) (2756.28%)
362 1eco 1eco $1.50 Ethereum -5.68% 28 -19.24% 15 -16.3% 13 -26.42% -16 5 -51 0 $-7.89(-84.05%) (527.14%)
363 somesing ssx $0.01 -20.57% -17 -25.75% -11 -26.21% -20 0.0% 0 0 0 0 $-0.01(-28.68%) (40.2%)
364 krypton dao krd $0.38 0.91% 40 3.62% 70 -66.2% -156 14.28% 70 265 280 0 $-0.75(-66.2%) (195.84%)
365 Metal mtl $0.59 Ethereum -28.69% -36 -41.59% -58 -40.96% -57 -42.89% -70 -76 -88 -49 $-12.94(-95.65%) (2201.47%)
366 Aergo aergo $0.10 Binance Chain... -22.78% -21 -32.3% -28 -35.11% -39 -31.33% -31 -112 4 141 $-0.42(-81.42%) (438.21%)
367 kunci coin kunci $0.03 binance-smart... 1.47% 46 1.64% 68 7.53% 61 -6.65% 25 22 726 0 $-0.17(-84.4%) (541.09%)
368 enzyme mln $18.54 -10.12% 20 -19.37% 16 -25.57% -12 -5.86% 29 29 5 -67 $-238.10(-92.78%) (1284.36%)
369 rally rly $0.01 -23.05% -17 -31.49% -22 -28.12% -21 -45.9% -67 -112 -154 -152 $-1.37(-99.23%) (12883.16%)
370 Alien Worlds tlm $0.01 Ethereum... -20.78% -9 -34.25% -31 -30.55% -32 -33.71% -36 -40 -68 -61 $-6.79(-99.79%) (47221.83%)
371 alpha finance lab alpha $0.08 -19.62% -4 -36.74% -41 -25.27% -9 -25.24% -11 -14 -35 -220 $-2.54(-96.79%) (3015.69%)
372 Dawn Protocol dawn $0.50 Ethereum -20.96% -9 -29.05% -18 -27.9% -23 -32.38% -31 -43 -56 -78 $-8.38(-94.35%) (1670.39%)
373 Mobox mbox $0.46 Binance Smart... -19.01% 1 -24.83% 0 -21.31% 3 -19.82% 1 -3 5 -105 $-11.92(-96.25%) (2568.73%)
374 Verge xvg $0.00 -20.62% -2 -29.59% -14 -28.5% -21 -31.84% -29 -38 -15 -220 $-0.25(-99.13%) (11390.5%)
375 Divi divi $0.01 -15.72% 9 -25.52% 3 -29.59% -24 -37.76% -44 19 7 -23 $-0.14(-92.18%) (1178.91%)
376 Beta Finance beta $0.06 binance-smart... -18.32% 1 -33.18% -28 -30.42% -29 -37.44% -47 -28 -28 -70 $-2.36(-97.56%) (3995.78%)
377 rarible rari $2.62 -23.97% -21 -20.97% 11 19.29% 87 0.0% 0 0 0 0 $-1.95(-42.65%) (74.37%)
378 Boba Network boba $0.21 boba, Ethereum -20.19% -3 -29.22% -14 -26.5% -13 -25.59% -11 -19 -88 0 $-3.71(-94.62%) (1758.27%)
379 e-radix exrd $0.05 -3.56% 37 -4.71% 54 -3.79% 41 -14.23% 9 29 45 -109 $-0.57(-92.06%) (1158.93%)
380 Hifi Finance mft $0.00 Ethereum -24.93% -25 -31.45% -22 -28.53% -19 -24.1% -9 -48 -1 35 $-0.03(-89.25%) (830.57%)
381 dusk network dusk $0.09 ethereum... -23.47% -12 -37.91% -44 -31.09% -31 -27.56% -15 -19 -38 87 $-0.95(-91.7%) (1105.37%)
382 deapcoin dep $0.00 -5.93% 30 -3.26% 60 -7.6% 33 0.0% 0 0 0 0 $0.00(-12.56%) (14.36%)
383 Ark ark $0.25 -24.86% -24 -33.28% -34 -34.06% -42 -32.45% -33 -48 -52 -94 $-10.04(-97.57%) (4010.2%)
384 defi pulse index dpi $63.06 -16.12% 5 -27.63% -5 -26.65% -11 -22.91% -7 1 -30 -74 $-357.25(-85.0%) (566.56%)
385 whitecoin xwc $0.05 -24.7% -17 -27.07% -3 -33.87% -41 -42.82% -67 -65 20 -154 $-2.55(-98.18%) (5396.36%)
386 LCX lcx $0.04 ethereum... -17.49% 1 -8.09% 50 -7.75% 35 -17.67% 3 46 2 -102 $-0.44(-90.78%) (984.37%)
387 Bitcicoin bitci $0.00 -17.34% 4 -31.08% -20 -24.74% -10 -30.53% -25 0 0 0 $0.00(-52.32%) (109.72%)
388 efforce wozx $0.07 -22.25% -9 -26.46% -5 -36.08% -51 -35.42% -41 7 31 134 $-3.08(-97.92%) (4698.67%)
389 petals pts $0.00 12.28% 67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 Metadium meta $0.02 Ethereum -33.76% -53 -34.48% -33 -32.49% -35 -33.76% -37 -57 -64 1 $-0.39(-95.02%) (1907.98%)
391 World Mobile Token wmt $0.14 cardano -16.62% 2 -17.23% 22 -14.76% 13 -22.45% -7 -20 1 0 $-0.44(-75.69%) (311.39%)
392 Gods Unchained gods $0.23 Ethereum -19.17% -7 -26.69% -7 -30.96% 113 -32.45% 112 160 387 53 $-7.60(-97.05%) (3290.18%)
393 Guild of Guardians gog $0.11 -29.49% -39 -45.04% -73 0.0% 0 0.0% 0 0 0 0 $-0.10(-48.65%) (94.76%)
394 Maple mpl $7.63 Ethereum... -27.92% -28 -45.64% -73 -48.88% -84 -52.63% -107 -142 -116 161 $-56.13(-88.03%) (735.23%)
395 rsk infrastructure framework rif $0.04 -18.92% -1 -32.48% -21 -32.44% -29 -35.51% -41 -53 -61 -93 $-0.41(-91.8%) (1119.04%)
396 splintershards sps $0.04 -20.53% -10 -25.71% -3 -30.84% -24 -40.8% -59 -50 -15 20 $-0.85(-95.5%) (2120.21%)
397 Celo Euro ceur $0.99 2.3% 45 1.79% 62 -1.22% 41 2.54% 52 73 109 0 $-0.13(-11.72%) (13.27%)
398 santos fc fan token santos $7.34 binance-smart... -24.43% -18 -36.52% -43 -37.72% -56 -43.36% -72 -43 212 0 $-13.19(-64.24%) (179.68%)
399 Everipedia iq $0.00 ethereum, EOS... -23.2% -16 -33.31% -28 -34.24% -41 -37.36% -51 -87 -57 -56 $-0.06(-95.39%) (2069.69%)
400 strike strk $9.61 ethereum... -29.21% -30 -37.61% -47 -37.41% -54 -43.8% -68 -66 -95 -24 $-62.14(-86.61%) (646.84%)