历史快照 - 2022-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 MX Token mx $0.91 ethereum... 5.9% 39 -10.17% 32 -0.84% 47 1.72% 45 64 35 119 $-2.78(-75.35%) (305.74%)
202 MXC mxc $0.03 Ethereum... -27.06% -12 -39.88% -18 -35.05% -13 -43.35% -27 -22 -15 201 $-0.09(-71.58%) (251.89%)
203 Telcoin tel $0.00 Ethereum... -27.98% -15 -10.03% 40 13.09% 76 10.7% 65 63 44 -102 $-0.06(-97.67%) (4198.41%)
204 veritaseum veri $41.51 Ethereum... -31.41% -20 -33.18% -11 -15.91% 16 -8.37% 26 114 123 369 $-425.19(-91.11%) (1024.34%)
205 Lisk lsk $0.69 -20.27% -9 -29.07% -6 -28.72% -5 -27.0% -9 -2 -9 -44 $-33.42(-97.98%) (4843.93%)
206 PlayDapp pla $0.18 ethereum... -27.74% -15 -37.42% -18 -38.71% -21 -40.59% -25 -36 -26 58 $-3.05(-94.38%) (1680.26%)
207 WINkLink win $0.00 Tron20, tron -3.73% 22 -13.14% 24 -10.64% 24 -16.02% 9 37 6 -63 $0.00(-96.59%) (2829.6%)
208 medibloc med $0.01 -17.02% -2 -22.71% 1 -23.07% 2 -25.7% -7 0 -6 -38 $-0.27(-95.09%) (1937.9%)
209 kyber network crystal v2 knc $0.52 -24.84% -15 -40.61% -24 -41.62% -26 -49.78% -50 -87 -63 53 $-5.11(-90.77%) (982.92%)
210 COTI coti $0.08 ethereum... -19.7% -6 -24.65% -2 -25.09% -1 -26.19% -7 24 8 -52 $-0.57(-88.14%) (743.37%)
211 Frax Share fxs $5.26 Solana, evmos... -4.76% 24 -19.21% 9 -13.3% 22 3.39% 51 31 50 39 $-34.97(-86.92%) (664.58%)
212 avinoc avinoc $0.22 Ethereum -1.45% 27 -2.66% 55 -4.66% 44 -5.86% 32 50 58 0 $-0.25(-53.47%) (114.92%)
213 sologenic solo $0.21 -14.2% 4 -33.48% -15 -46.35% -37 -15.95% 12 136 111 63 $-6.06(-96.65%) (2883.48%)
214 metisdao metis $18.98 -20.25% -7 -31.63% -12 -33.5% -16 -23.19% -3 -14 -42 205 $-295.86(-93.97%) (1558.94%)
215 Civic cvc $0.08 energi, Ethereum -23.5% -14 -33.39% -14 -32.88% -14 -32.81% -21 -22 -21 -31 $-1.27(-93.86%) (1528.77%)
216 pundi x[new] pundix $0.31 -26.35% -19 -36.17% -19 -35.43% -19 -33.46% -21 -17 -17 32 $-4.01(-92.72%) (1273.9%)
217 API3 api3 $1.43 ethereum... -21.78% -6 -33.66% -14 -18.21% 15 -10.75% 28 32 -1 120 $-8.00(-84.87%) (560.99%)
218 Persistence xprt $0.61 osmosis, Cosmos -17.93% -2 -13.3% 37 4.38% 63 -4.67% 43 78 86 23 $-14.97(-96.08%) (2450.3%)
219 decentralized social deso $9.03 -27.17% -20 -37.48% -24 -40.86% -28 -54.61% -54 158 130 0 $-95.71(-91.37%) (1059.4%)
220 Euro Coin euroc $0.99 -1.08% 37 1.7% 64 -0.54% 60 2.49% 55 84 0 0 $-0.02(-1.96%) (2.0%)
221 marblex mbx $2.21 -16.03% 3 -22.31% 8 0.0% 0 0.0% 0 0 0 0 $-0.80(-26.64%) (36.31%)
222 ren ren $0.08 -22.77% -13 -36.12% -22 -34.04% -18 -28.84% -17 -9 -31 -108 $-1.65(-95.38%) (2062.82%)
223 wrapped everscale wever $0.05 -6.04% 26 -11.5% 40 -14.64% 29 -16.98% 71 36 -2 0 $-0.07(-59.71%) (148.21%)
224 Nano nano $0.59 -12.65% 9 -21.5% 12 -18.38% 14 -23.06% -1 -6 -19 -98 $-33.11(-98.24%) (5590.84%)
225 ton crystal ton $0.05 Ethereum -6.91% 23 -12.73% 36 -15.36% 24 -17.55% 68 33 -5 58 $-0.39(-89.42%) (845.32%)
226 Syscoin sys $0.12 -14.33% 1 -22.33% 8 -21.16% 4 -21.14% 1 -3 9 74 $-1.11(-90.46%) (948.21%)
227 rakon rkn $0.32 Ethereum... -17.78% -4 -17.23% 19 -14.13% 23 -27.87% -19 65 82 118 $-0.45(-57.95%) (137.82%)
228 request req $0.08 -20.16% -9 -29.03% -12 -29.13% -14 -24.56% -6 -11 -11 85 $-0.91(-92.16%) (1175.51%)
229 ceek vr ceek $0.10 -19.57% -8 -27.65% -11 -25.6% -7 -26.72% -14 -24 -40 -67 $-1.02(-91.36%) (1057.34%)
230 Celer Network celr $0.01 Ethereum... -21.01% -10 -31.35% -19 -28.01% -9 -24.88% -6 -18 -48 -107 $-0.17(-93.95%) (1554.2%)
231 Ocean Protocol ocean $0.12 sora, Ethereum -21.74% -13 -43.17% -39 -29.98% -15 -17.07% 10 2 -17 -88 $-1.69(-93.16%) (1362.85%)
232 lukso lyxe $4.97 -20.82% -10 -36.9% -28 -43.1% -40 9.27% 59 53 31 6 $-34.86(-87.51%) (700.74%)
233 Synapse syn $0.54 Fantom... -27.98% -28 -42.1% -39 -49.42% -54 -50.1% -56 -86 0 0 $-1.35(-71.33%) (248.85%)
234 vulcan forged pyr pyr $3.16 -14.44% 3 -27.65% -11 -24.05% -5 -15.13% 13 17 22 24 $-39.95(-92.66%) (1263.27%)
235 creditcoin ctc $0.36 -17.99% -7 -32.52% -25 -8.0% 36 0.0% 0 0 0 0 $-0.21(-36.53%) (57.56%)
236 mvl mvl $0.00 Ethereum -17.95% -5 -25.48% 1 -23.88% -2 -23.17% -4 -21 -7 81 $-0.07(-95.1%) (1940.11%)
237 function x fx $0.18 -12.66% 13 -22.67% 10 -21.2% 8 -22.62% -3 6 -6 -87 $-1.60(-89.9%) (890.16%)
238 centrifuge cfg $0.21 -18.23% -4 -16.25% 30 -5.79% 46 -20.62% 10 1 20 66 $-1.91(-90.05%) (904.94%)
239 ontology gas ong $0.22 -22.22% -13 -31.22% -17 -30.34% -15 -30.66% -19 -15 -32 -57 $-2.50(-91.82%) (1122.53%)
240 Bancor Network Token bnt $0.36 Ethereum -15.84% 4 -23.61% 10 -20.11% 15 -16.86% 13 13 -14 -138 $-23.37(-98.48%) (6485.02%)
241 Pirate Chain arrr $0.37 -7.05% 29 -10.42% 40 -11.17% 31 -0.58% 42 33 30 15 $-12.66(-97.19%) (3455.47%)
242 DeXe dexe $1.95 -27.6% -27 -35.98% -30 -35.5% -30 0.0% 0 0 0 0 $-1.71(-46.77%) (87.87%)
243 ssv network ssv $7.10 Ethereum -16.32% 4 -31.63% -17 -40.03% -38 -32.82% -29 -60 9 206 $-13.53(-65.58%) (190.53%)
244 funtoken fun $0.01 -9.78% 20 -13.98% 33 -14.14% 25 -10.76% 25 36 49 70 $-0.19(-96.65%) (2889.18%)
245 Mask Network mask $2.42 energi... -17.12% -2 -50.97% -59 92.07% 181 124.2% 215 176 155 -3 $-27.80(-91.98%) (1147.2%)
246 Aragon ant $1.68 Ethereum... -2.82% 34 -12.58% 33 -4.06% 39 5.21% 69 55 60 84 $-12.39(-88.08%) (738.69%)
247 Ardor ardr $0.07 -19.3% -6 -27.02% 1 -27.95% -8 -27.26% -14 -21 -17 -67 $-2.03(-96.7%) (2926.68%)
248 Status SNT $0.02 Ethereum -20.89% -10 -29.75% -7 -28.83% -11 -26.46% -12 -10 -8 -73 $-0.65(-97.01%) (3249.04%)
249 dfi.money yfii $1,770.03 3.42% 41 35.77% 117 52.02% 133 84.1% 177 185 114 138 $-6,920.01(-79.63%) (390.96%)
250 Orbs orbs $0.02 binance-smart... -19.7% -5 -26.82% 2 -27.45% -7 -29.98% -22 -23 -40 -51 $-0.28(-92.1%) (1165.28%)
251 Illuvium ilv $42.89 Ethereum -16.59% 4 -28.16% 3 -34.15% -10 -17.69% 187 135 72 -23 $-1,828.76(-97.71%) (4264.3%)
252 CertiK ctk $0.78 -2.99% 31 -7.72% 37 -3.65% 43 -7.28% 28 30 56 201 $-3.01(-79.39%) (385.29%)
253 Prometeus prom $4.13 Ethereum... -17.97% 1 -27.43% -2 -24.57% 1 -26.31% -13 -25 -9 -66 $-65.62(-94.08%) (1588.9%)
254 reef reef $0.00 energi... -25.33% -22 -35.92% -33 -38.7% -41 -39.86% -47 51 35 -102 $-0.05(-93.52%) (1442.06%)
255 Radio Caca raca $0.00 ethereum... -18.8% -2 -22.62% 14 -18.55% 12 -23.55% -5 -34 -43 -43 $-0.01(-98.21%) (5471.51%)
256 Keep Network keep $0.08 Ethereum... -26.17% -26 -36.81% -37 -38.17% -41 -43.45% -56 -62 -63 -7 $-1.40(-94.69%) (1783.92%)
257 Ultra uos $0.22 Ethereum -19.67% -5 -26.74% 0 -27.73% -10 -28.55% -20 -56 -12 -81 $-2.15(-90.72%) (977.89%)
258 BTC Standard Hashrate Token btcst $5.39 Binance Smart... -22.81% -16 -36.75% -33 -38.82% -39 -38.22% -45 -52 -111 -94 $-82.06(-93.83%) (1521.95%)
259 h2o dao h2o $0.29 binance-smart... -0.92% 32 -2.37% 50 -1.46% 50 -2.05% 48 207 172 0 $-0.61(-67.79%) (210.46%)
260 Spell Token spell $0.00 fantom... -17.17% 6 -28.16% 0 -26.95% -2 -33.19% -25 -53 -54 0 $-0.03(-97.95%) (4768.56%)
261 Bifrost bfc $0.06 Ethereum, Fantom -20.39% -5 -9.75% 34 -4.01% 42 -0.09% 51 37 18 66 $-0.57(-90.42%) (944.38%)
262 susd susd $1.01 3.31% 35 -0.42% 48 -0.32% 35 -0.14% 43 28 -11 110 $-0.09(-8.03%) (8.73%)
263 iexec rlc rlc $0.80 -18.87% -1 -30.28% -24 -25.17% -17 -30.36% -25 -23 -13 -92 $-10.86(-93.17%) (1365.01%)
264 NuCypher nu $0.09 ethereum... -27.84% -28 -36.0% -26 -36.83% -37 -38.6% -47 -45 -55 -126 $-1.47(-94.19%) (1620.28%)
265 Mdex mdx $0.07 huobi-token... -19.38% -2 -37.05% -35 -51.36% -71 -15.09% 9 57 29 -133 $-6.44(-98.94%) (9362.93%)
266 Velas vlx $0.03 binance-smart... -13.6% 12 -30.2% -7 -35.56% -31 -44.83% -62 -2 9 -133 $-0.50(-94.99%) (1897.43%)
267 Cartesi ctsi $0.10 polygon-pos... -20.08% -2 -36.79% -27 -26.47% 3 -28.77% -10 1 -21 -112 $-1.62(-94.37%) (1676.77%)
268 Dent dent $0.00 Ethereum -17.67% 4 -29.87% -6 -26.81% -4 -28.55% -16 -13 -27 -132 $-0.10(-99.36%) (15629.67%)
269 Numeraire nmr $10.57 energi, Ethereum -21.92% -9 -29.12% -5 -28.74% -12 -27.38% -14 -37 -30 -109 $-91.26(-89.62%) (862.98%)
270 Power Ledger powr $0.13 ethereum... -25.83% -19 -36.82% -28 -36.16% -34 -32.09% -28 -39 -47 76 $-1.68(-92.94%) (1316.34%)
271 humanscape hum $0.07 ethereum... -27.31% -25 -39.01% -39 -39.56% -46 -42.72% -59 -67 -74 117 $-0.55(-88.54%) (772.29%)
272 constellation dag $0.05 -18.23% 1 -32.2% -14 -28.94% -12 -36.84% -43 -11 -61 -80 $-0.40(-89.21%) (826.52%)
273 wrapped velas wvlx $0.03 velas -13.25% 9 -27.98% -1 -34.83% -31 -40.35% -52 8 10 0 $-0.22(-89.27%) (832.07%)
274 Anyswap any $3.29 Fantom... -20.38% -6 -30.15% -9 -31.94% -21 -16.92% 2 -14 -36 51 $-27.82(-89.43%) (845.76%)
275 chromia chr $0.11 -18.93% 1 -31.48% -9 -28.32% -10 -30.12% -21 -28 -41 -129 $-1.34(-92.68%) (1266.02%)
276 richquack.com quack $0.00 -12.67% 9 -17.99% 14 -30.97% -15 -12.34% 21 182 151 0 $0.00(-62.12%) (164.0%)
277 Acala aca $0.11 polkadot -19.66% -2 -30.62% -6 -31.26% -18 -35.5% -38 -55 -74 0 $-1.93(-94.49%) (1715.45%)
278 Biconomy bico $0.27 Ethereum -20.51% -4 -37.06% -29 -32.51% -12 -30.29% -13 -15 -18 0 $-6.10(-95.8%) (2282.4%)
279 WazirX wrx $0.15 binancecoin... -18.59% 0 -24.88% 4 -24.14% -1 -21.73% -6 5 16 -126 $-3.92(-96.21%) (2539.14%)
280 LooksRare looks $0.13 Ethereum -27.33% -22 -38.74% -35 -42.05% -54 -35.09% -37 -83 -96 0 $-1.67(-93.0%) (1328.54%)
281 venus busd vbusd $0.02 binance-smart... 0.11% 37 0.08% 51 0.27% 48 0.31% 46 69 128 310 $-0.01(-38.44%) (62.45%)
282 Steem steem $0.15 -26.93% -23 -37.12% -29 -36.02% -31 -33.83% -31 -9 -20 14 $-7.88(-98.16%) (5333.73%)
283 voyager token vgx $0.21 -26.93% -22 -43.76% -55 -47.56% -72 -56.93% -94 -131 3 -152 $-10.81(-98.11%) (5181.66%)
284 xsgd xsgd $0.69 ethereum... -1.62% 21 3.22% 47 -1.95% 86 -0.26% 74 68 82 120 $-0.15(-17.73%) (21.55%)
285 renBTC renbtc $16,071.00 Ethereum... -13.35% 1 -20.71% 6 -20.77% 2 -15.16% 14 40 33 -181 $-51,423.94(-76.19%) (319.98%)
286 Dero dero $4.38 -4.62% 25 -5.42% 41 5.26% 54 10.08% 70 80 120 -86 $-21.21(-82.89%) (484.42%)
287 Vai vai $0.99 binance-smart... 1.86% 37 2.34% 59 2.27% 47 1.75% 49 81 115 157 $-0.11(-9.69%) (10.73%)
288 aelf elf $0.11 Ethereum -5.89% 22 -16.87% 17 -18.02% 12 -15.97% 18 9 -15 -97 $-2.33(-95.57%) (2155.23%)
289 Stratis strax $0.39 Ethereum -21.97% -8 -29.34% -7 -26.3% -6 -30.62% -23 -6 -32 -91 $-21.36(-98.19%) (5431.86%)
290 cVault.finance core $5,612.13 ethereum... 0.78% 35 -1.03% 51 -0.28% 42 -1.69% 43 48 67 198 $-12,277.82(-68.63%) (218.77%)
291 asd asd $0.08 -18.7% -7 -18.41% 13 -17.05% 14 -26.43% -19 72 104 -119 $-3.01(-97.28%) (3577.74%)
292 xyo xyo $0.00 -16.27% -4 -26.6% -5 -29.73% -18 -30.98% -25 -55 -39 -172 $-0.07(-94.34%) (1666.58%)
293 OriginTrail trac $0.15 Ethereum... -24.33% -16 -34.04% -20 -22.31% 0 -18.34% 8 7 5 -166 $-2.53(-94.37%) (1676.57%)
294 Uquid Coin uqc $5.51 Ethereum... -15.89% -2 -31.69% -16 -42.4% -54 -49.37% -85 -38 -70 30 $-27.51(-83.31%) (499.32%)
295 morpheus.network mnw $1.16 -29.42% -28 -33.89% -20 -29.42% -18 0.0% 0 0 0 0 $-0.81(-40.91%) (69.23%)
296 orchid oxt $0.08 -13.16% 3 -20.86% 5 -14.61% 17 -15.66% 17 -1 4 -140 $-0.77(-90.66%) (970.62%)
297 NKN nkn $0.08 Ethereum -10.27% 15 -42.25% -41 -11.14% 29 -10.66% 25 16 15 -131 $-1.24(-94.19%) (1619.91%)
298 biswap bsw $0.19 binance-smart... -18.28% -4 -25.46% 2 -25.71% -4 -22.94% 0 -12 -26 0 $-1.69(-89.82%) (882.08%)
299 conflux cfx $0.02 -21.0% -10 -36.8% -23 -33.28% -24 -35.26% -35 -70 -77 -126 $-1.52(-98.39%) (6094.41%)
300 rsk smart bitcoin rbtc $16,044.86 -13.48% 8 -20.88% 12 -20.68% 12 -15.69% 17 19 29 59 $-51,534.93(-76.26%) (321.19%)