历史快照 - 2022-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Curve DAO Token crv $0.56 arbitrum-one... -27.4% -6 -38.08% -11 -38.16% -15 -32.42% -16 -18 -23 -20 $-11.05(-95.18%) (1972.82%)
102 Loopring lrc $0.22 energi... -16.07% 5 -20.07% 4 -17.64% 6 -17.81% 4 -7 -16 -54 $-3.45(-94.0%) (1565.98%)
103 gensokishi metaverse mv $0.17 -15.38% 6 -17.49% 8 -18.17% 6 0.0% 0 0 0 0 $-0.06(-26.3%) (35.68%)
104 stacks stx $0.22 -21.26% -3 -31.93% -7 -29.44% -8 -31.43% -16 -12 -21 -41 $-2.76(-92.74%) (1277.87%)
105 Lido DAO ldo $0.92 Ethereum... -29.46% -9 -42.79% -20 -43.42% -22 -27.44% -9 -26 -31 347 $-5.56(-85.75%) (601.74%)
106 Decred dcr $19.44 -16.9% 4 -27.73% -3 -28.72% -5 -22.85% -2 -3 -8 -17 $-227.46(-92.13%) (1170.1%)
107 Zilliqa zil $0.02 binance-smart... -21.81% -3 -31.9% -7 -30.23% -8 -31.58% -13 -13 -19 -13 $-0.22(-91.29%) (1047.62%)
108 Immutable X imx $0.41 Ethereum -22.29% -3 -31.19% 82 -31.04% 80 -39.89% 66 61 50 0 $-9.00(-95.69%) (2217.71%)
109 NEM xem $0.03 -15.31% 2 -24.21% 3 -24.51% 2 -24.81% -1 -2 -7 -29 $-1.81(-98.4%) (6152.36%)
110 Kava.io kava $0.83 kava... -28.31% -8 -40.93% -16 -43.72% -20 -43.91% -19 -8 -17 31 $-7.89(-90.52%) (955.3%)
111 holo hot $0.00 -16.25% 1 -26.03% -1 -22.26% 3 -26.01% -4 6 0 -43 $-0.03(-94.69%) (1782.92%)
112 Convex Finance cvx $3.70 ethereum... -15.94% 1 -27.73% -4 -34.23% -10 -33.31% -10 4 -9 99 $-46.05(-92.57%) (1245.53%)
113 compound comp $34.47 -17.72% 2 -27.61% 1 -31.7% -7 -38.71% -20 -4 -5 -37 $-820.01(-95.97%) (2378.62%)
114 Bitcoin Gold btg $14.02 -14.5% 7 -19.74% 9 -20.64% 9 -29.49% -5 -16 -20 -18 $-486.11(-97.2%) (3467.28%)
115 TerraUSD ust $0.03 Ethereum... -10.51% 10 -29.34% -2 -40.67% -20 -40.61% -25 -24 36 -57 $-1.02(-97.6%) (4064.04%)
116 Nexus Mutual nxm $36.99 Ethereum -15.61% 4 -26.79% 1 -25.49% 2 -11.67% 10 -3 2 99 $-146.99(-79.9%) (397.39%)
117 defichain dfi $0.47 Ethereum... -20.13% -1 -26.25% 1 -26.81% 0 -26.0% -3 -24 -13 106 $-4.80(-91.05%) (1017.1%)
118 Ravencoin rvn $0.02 -20.18% -1 -32.54% -9 -34.05% -11 -36.68% -17 -31 -1 -25 $-0.22(-91.39%) (1061.6%)
119 Oasis Network rose $0.05 -16.72% 3 -23.92% 3 -23.83% 3 -15.53% 6 9 -19 71 $-0.52(-91.69%) (1103.43%)
120 Waves waves $2.15 Ethereum -21.37% -2 -35.22% -13 -32.99% -10 -37.79% -20 -32 -36 -56 $-51.58(-96.0%) (2401.15%)
121 fruits frts $0.01 -20.18% -2 -4.13% 21 34.73% 50 -6.04% 14 32 19 0 $-0.01(-51.45%) (105.99%)
122 Theta Fuel tfuel $0.04 -15.48% 7 -27.26% -1 -18.17% 8 -14.73% 8 14 0 -45 $-0.55(-92.66%) (1262.22%)
123 IoTeX iotx $0.02 binance-smart... -17.68% 3 -25.31% 2 -14.69% 11 -14.02% 9 15 2 -56 $-0.21(-89.99%) (899.38%)
124 SwissBorg chsb $0.22 Ethereum -21.85% -1 -9.1% 19 10.2% 36 12.35% 32 49 55 11 $-1.31(-85.65%) (596.7%)
125 gnosis gno $84.04 -15.93% 5 -27.19% 3 -32.67% -6 -23.03% -3 -26 -20 5 $-496.72(-85.53%) (591.06%)
126 GMX gmx $26.90 avalanche... -23.02% -2 -32.98% -6 -31.11% -5 -33.16% -11 0 0 0 $-23.06(-46.16%) (85.74%)
127 Ethereum Name Service ens $10.61 Ethereum -21.03% 1 -36.48% -12 -38.12% -15 -34.39% -14 7 11 93 $-66.70(-86.28%) (628.78%)
128 Balancer bal $4.74 polygon-pos... -16.65% 4 -28.51% -1 -29.3% -3 -3.11% 20 -1 13 230 $-67.01(-93.39%) (1413.89%)
129 green metaverse token gmt $0.36 -30.37% -15 -28.77% -3 -28.06% -3 -42.87% -26 -29 -37 0 $-3.48(-90.7%) (974.75%)
130 Kusama ksm $24.88 -17.21% 3 -26.1% 4 -28.52% -3 -39.24% -19 -29 -33 -80 $-569.56(-95.81%) (2289.35%)
131 Qtum qtum $2.02 -18.19% 0 -28.49% -2 -27.5% -2 -25.02% -7 -7 -19 -47 $-92.65(-97.87%) (4593.06%)
132 Celo celo $0.44 Celo -23.56% -5 -38.47% -16 -38.13% -16 -40.87% -22 -24 -36 -58 $-7.20(-94.25%) (1638.26%)
133 terra luna $1.62 -15.08% 2 -32.18% -9 -32.62% -9 -30.28% -13 -63 30 0 $-4.68(-74.35%) (289.81%)
134 yearn.finance yfi $5,602.31 Fantom... -15.54% 0 -29.56% -4 -29.9% -6 -27.11% -11 -16 -19 -39 $-77,142.88(-93.23%) (1376.98%)
135 Kadena kda $0.98 -16.49% 3 -25.48% 2 -22.4% 2 -26.55% -4 -2 -15 -83 $-23.17(-95.94%) (2360.99%)
136 Ankr ankr $0.02 Ethereum... -19.08% 0 -33.31% -4 -30.35% -5 -29.7% -7 -16 -26 -27 $-0.17(-89.78%) (878.23%)
137 JUST jst $0.02 Tron20, tron -14.5% 4 -23.12% 3 -27.76% -4 -18.93% 1 17 5 196 $-0.16(-87.94%) (729.18%)
138 Liquity USD lusd $1.05 polygon-pos... 0.3% 12 0.99% 32 1.02% 29 2.0% 28 43 43 91 $-0.01(-0.68%) (0.69%)
139 optimism op $0.80 -17.13% 1 -28.21% -3 -24.69% -1 7.65% 29 -9 -16 0 $-1.24(-60.87%) (155.57%)
140 Livepeer lpt $7.32 Ethereum... -15.06% 3 -28.33% -1 -18.84% 3 -17.91% 4 2 3 -54 $-67.67(-90.24%) (924.74%)
141 Gala gala $0.03 binance-smart... -20.07% -2 -19.65% 5 -24.02% -1 -33.27% -13 -20 -32 93 $-0.74(-96.57%) (2814.93%)
142 golem glm $0.18 -23.01% -5 -33.88% -7 -32.38% -10 -30.59% -9 -10 6 3 $-0.91(-83.38%) (501.58%)
143 vidt dao vidt $0.23 -49.76% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-53.74%) (116.19%)
144 Harmony one $0.01 -20.58% -2 -32.19% -6 -23.82% -2 -24.44% -2 0 -25 -84 $-0.34(-96.13%) (2482.86%)
145 symbol xym $0.03 -14.63% 1 -17.63% 11 -18.8% 3 -14.64% 8 14 -6 62 $-0.42(-93.13%) (1354.92%)
146 LINK ln $27.20 -13.42% 3 -22.45% 4 -10.9% 17 -6.63% 15 14 -1 76 $-268.24(-90.79%) (986.19%)
147 reserve rights rsr $0.00 -19.04% -2 -41.71% -16 -33.98% -12 -38.39% -20 2 -19 -5 $-0.11(-96.43%) (2703.17%)
148 chia network xch $29.42 -5.63% 15 -7.5% 26 -6.52% 24 -6.54% 22 27 26 134 $-367.73(-92.59%) (1250.11%)
149 abbc coin abbc $0.15 -17.19% 2 -45.13% -16 -22.42% 9 3.92% 31 30 118 199 $-1.14(-88.22%) (749.21%)
150 polymath poly $0.17 -24.79% -6 -35.89% -9 -34.7% -11 -34.49% -13 0 18 -1 $-1.42(-89.28%) (832.69%)
151 moonbeam glmr $0.37 -17.54% 1 -26.14% 4 -20.57% 10 -20.42% 9 12 11 0 $-13.22(-97.31%) (3617.97%)
152 omg network omg $1.10 -21.9% -4 -33.44% -7 -32.9% -11 -30.98% -9 -9 -21 -79 $-24.62(-95.73%) (2243.22%)
153 amp amp $0.00 -16.16% 4 -26.54% 5 -25.48% 3 -24.65% 1 -12 -27 -87 $-0.11(-96.7%) (2927.45%)
154 IOST iost $0.01 -17.13% 1 -27.48% 3 -27.49% -2 -29.79% -7 3 -10 -37 $-0.12(-93.61%) (1465.17%)
155 bitgert brise $0.00 -11.91% 12 -22.92% 13 -21.85% 10 -25.62% 0 -16 0 0 $0.00(-59.67%) (147.96%)
156 woo network woo $0.12 -16.45% 9 -33.66% -2 -31.77% -5 -19.86% 11 20 -3 -28 $-1.54(-92.73%) (1275.68%)
157 APENFT nft $0.00 ethereum... -7.57% 17 -19.21% 18 -19.68% 12 -6.75% 21 29 35 337 $0.00(-93.15%) (1359.92%)
158 flux flux $0.50 -15.93% 11 -28.78% 5 -29.27% 1 -35.61% -13 -33 8 11 $-2.61(-83.89%) (520.56%)
159 celsius cel $0.59 -29.99% -12 -37.84% -12 -34.14% -12 -39.89% -20 -47 -79 -54 $-7.42(-92.64%) (1258.01%)
160 Ontology ont $0.16 -16.73% 6 -28.4% 4 -26.0% 4 -24.62% -2 5 4 -49 $-9.91(-98.4%) (6154.82%)
161 0x zrx $0.17 avalanche... -21.18% -1 -37.11% -13 -34.98% -15 -34.57% -12 -13 -25 -54 $-2.20(-93.02%) (1331.79%)
162 bora bora $0.15 ethereum... -22.21% -3 -29.87% 0 -29.05% 0 -31.28% -10 -17 -35 33 $-1.40(-90.32%) (932.89%)
163 dogelon mars elon $0.00 Ethereum -19.27% 1 -41.24% -19 -6.8% 17 4.29% 27 24 23 -50 $0.00(-88.88%) (798.91%)
164 Rocket Pool rpl $13.43 Ethereum -23.72% -6 -37.02% -13 -45.19% -28 -40.12% -23 -41 -14 72 $-45.78(-77.32%) (340.83%)
165 hive hive $0.30 -25.81% -12 -37.7% -13 -35.98% -16 -42.77% -25 -9 -9 14 $-2.62(-89.65%) (866.03%)
166 VVS Finance vvs $0.00 cronos -18.91% 2 -25.64% 6 -26.65% 2 -17.5% 10 25 22 0 $0.00(-96.76%) (2986.55%)
167 Astar astr $0.04 -13.96% 5 -15.5% 12 2.15% 26 2.93% 24 35 16 0 $-0.26(-87.44%) (696.3%)
168 ICON icx $0.15 -23.31% -6 -34.35% -9 -34.99% -14 -34.81% -17 -22 -36 -78 $-12.04(-98.8%) (8211.56%)
169 Audius audio $0.15 Ethereum -17.7% 2 -33.54% -9 -22.47% 8 -19.61% 10 -8 -36 -72 $-3.90(-96.4%) (2680.81%)
170 sushiswap sushi $1.05 -24.38% -9 -39.94% -21 -34.9% -15 -16.61% 3 15 7 -82 $-21.86(-95.41%) (2078.89%)
171 threshold t $0.02 -27.64% -17 -39.35% -18 -39.08% -27 -45.5% -35 -34 -47 0 $-0.09(-84.63%) (550.45%)
172 braintrust btrst $1.02 ethereum... -29.91% -16 -33.34% -3 -39.86% -19 -50.46% -38 -17 4 67 $-9.19(-90.0%) (899.88%)
173 Baby Doge Coin babydoge $0.00 binance-smart... -17.77% 2 -22.14% 8 -13.47% 13 -10.39% 14 22 12 0 $0.00(-75.46%) (307.46%)
174 Siacoin sc $0.00 -17.85% 2 -29.32% 2 -27.66% 0 -30.72% -10 -8 -13 -66 $-0.09(-97.5%) (3901.61%)
175 stasis euro eurs $0.98 6.44% 17 1.62% 30 -0.15% 28 2.29% 24 41 57 286 $-0.30(-23.1%) (30.05%)
176 horizen zen $9.29 -18.75% 2 -30.18% 1 -29.67% -3 -28.21% -5 -8 -19 -70 $-138.26(-93.71%) (1488.8%)
177 WAX waxp $0.05 -28.35% -7 -35.77% -6 -36.03% -11 -36.66% -15 -10 -17 -61 $-4.56(-98.86%) (8694.44%)
178 Storj storj $0.29 energi... -22.82% -5 -41.4% -17 -32.3% -8 -33.88% -15 -16 -24 -31 $-2.93(-91.11%) (1024.3%)
179 Render Token rndr $0.45 polygon-pos... -23.88% -2 -37.15% -6 -11.22% 17 2.0% 27 19 11 75 $-7.40(-94.29%) (1650.75%)
180 Secret scrt $0.67 -15.27% 6 -27.56% 3 -25.87% 2 -25.13% 3 -6 -10 -81 $-9.25(-93.26%) (1383.43%)
181 Hashflow hft $0.62 -0.47% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-40.38%) (67.73%)
182 Injective Protocol inj $1.47 binance-smart... -25.6% -2 -44.45% -15 -27.54% -1 -14.22% 11 28 45 -34 $-20.73(-93.37%) (1408.26%)
183 Ribbon Finance rbn $0.19 Ethereum... -25.83% -2 -45.01% -17 -49.17% -33 -29.68% 109 256 186 321 $-4.61(-96.12%) (2475.9%)
184 DigiByte dgb $0.01 -14.58% 5 -26.47% 3 -23.65% 6 -24.28% 2 0 -11 -63 $-0.15(-95.75%) (2252.42%)
185 UMA uma $1.53 avalanche... -22.51% -3 -32.47% -3 -29.95% -7 -29.12% -3 -13 -16 -70 $-32.26(-95.48%) (2110.23%)
186 Swipe sxp $0.21 harmony-shard... -18.26% -1 -35.37% -8 -34.91% -11 -36.36% -14 -15 -21 -29 $-5.27(-96.18%) (2518.9%)
187 venus usdc vusdc $0.02 Binance Smart... 0.04% 21 0.06% 40 0.14% 36 0.29% 32 63 81 278 $0.00(0.0%) (0.0%)
188 small love potion slp $0.00 -18.99% -1 -27.34% 1 -26.32% -1 -25.85% 0 -6 -21 152 $-0.36(-99.34%) (15151.62%)
189 safe safe $4.86 -5.01% 14 -8.18% 24 18.41% 74 1.21% 37 1 -40 152 $-42.34(-89.7%) (871.01%)
190 usdx [kava] usdx $0.90 0.22% 23 -0.06% 45 -0.34% 38 -2.41% 28 56 76 195 $-0.12(-11.44%) (12.91%)
191 DAO Maker dao $1.09 binance-smart... -9.64% 4 -11.93% 15 -18.16% 11 -16.81% 7 -3 9 209 $-7.15(-86.72%) (653.23%)
192 Serum srm $0.38 Ethereum... -31.1% -13 -48.99% -27 -50.52% -35 -48.3% -35 -28 -40 -80 $-12.10(-96.95%) (3180.7%)
193 ConstitutionDAO people $0.02 Ethereum 1.16% 21 -26.08% -2 6.6% 51 -8.0% 17 32 5 0 $-0.09(-81.88%) (451.9%)
194 skale network skl $0.02 -25.0% -11 -37.48% -14 -31.5% -10 -31.08% -10 -16 -35 -72 $-0.86(-97.19%) (3452.86%)
195 Energy Web Token ewt $3.31 xdai -13.05% -2 -22.12% 1 -20.21% 4 -18.19% 2 16 47 2 $-17.25(-83.89%) (520.69%)
196 tribe tribe $0.22 -4.07% 14 -9.66% 18 -8.09% 22 2.37% 35 39 144 41 $-1.99(-90.12%) (912.02%)
197 zeon zeon $0.00 -9.86% 5 -12.08% 18 -26.1% -2 0.0% 0 0 0 0 $0.00(-42.78%) (74.76%)
198 Ergo erg $1.62 -13.94% 0 -12.01% 19 -18.56% 8 -33.85% -13 -40 56 -15 $-20.75(-92.76%) (1281.89%)
199 dYdX dydx $1.43 ethereum... 0.74% 26 -10.2% 25 -13.27% 18 11.77% 59 42 5 -80 $-25.28(-94.65%) (1768.11%)
200 Nervos Network ckb $0.00 -10.24% 12 -19.76% 7 -21.38% 7 -29.05% -8 14 -5 -76 $-0.04(-93.45%) (1426.38%)