历史快照 - 2022-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,026.97 -13.51% 0 -20.84% 0 -20.83% 0 -15.76% 0 0 0 0 $-51,539.86(-76.28%) (321.58%)
2 Ethereum eth $1,116.36 optimistic-et... -16.04% 0 -27.29% 0 -26.04% 0 -12.48% 0 0 0 0 $-3,695.73(-76.8%) (331.05%)
3 Tether usdt $1.00 boba, iotex... -0.19% 0 -0.19% 0 -0.2% 0 -0.18% 0 0 0 1 $-0.08(-7.4%) (7.99%)
4 binance coin bnb $269.37 -18.44% 0 -18.72% 0 -5.96% 0 0.1% 1 1 1 -1 $-406.31(-60.13%) (150.84%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.06% 0 0.04% -1 -1 -1 4 $-0.04(-4.18%) (4.36%)
6 Binance USD busd $1.00 moonbeam... 0.1% 0 0.05% 1 0.2% 1 0.09% 1 0 2 12 $-0.05(-4.86%) (5.1%)
7 xrp xrp $0.34 -16.89% 0 -25.61% -1 -26.66% -1 -30.93% -1 0 -1 0 $-3.04(-89.97%) (897.1%)
8 Cardano ada $0.32 -14.03% 0 -18.17% 1 -17.15% 0 -18.03% 0 0 -1 -2 $-2.65(-89.2%) (825.68%)
9 Dogecoin doge $0.08 binance-smart... -15.09% 0 -37.82% -1 1.18% 1 29.47% 1 2 3 1 $-0.61(-88.97%) (806.75%)
10 polygon matic $0.83 -20.67% 0 -14.63% 1 -7.53% 1 3.83% 1 2 4 11 $-2.03(-70.86%) (243.16%)
11 polkadot dot $5.41 -14.26% 1 -15.82% 1 -14.22% 2 -12.19% 1 -1 0 -3 $-48.47(-89.96%) (895.84%)
12 dai dai $1.00 -0.02% 1 -0.03% 4 0.13% 3 0.06% 1 2 3 23 $-0.09(-8.47%) (9.26%)
13 wrapped tron wtrx $0.05 energi, tron -8.74% 1 -13.59% 2 -15.2% 1 -14.18% 1 3 3 0 $-0.03(-39.02%) (63.98%)
14 hex hex $0.03 harmony-shard... -0.9% 2 -19.82% -1 -27.07% -2 -3.59% 2 1 -4 187 $-0.46(-93.59%) (1459.47%)
15 Solana sol $14.41 -40.02% -4 -53.41% -5 -52.83% -6 -54.05% -6 -6 -6 -10 $-244.52(-94.43%) (1696.71%)
16 Shiba Inu shib $0.00 Ethereum... -12.19% -1 -23.5% -2 -14.97% 1 -10.9% 1 -3 1 -5 $0.00(-88.79%) (791.93%)
17 TRON trx $0.05 -9.04% 0 -13.71% 0 -15.18% -1 -14.35% -2 2 3 11 $-0.17(-75.84%) (313.85%)
18 avalanche avax $13.04 -18.64% 0 -27.76% 0 -22.62% 2 -17.56% 1 -1 -5 -5 $-120.83(-90.26%) (926.46%)
19 Wrapped Bitcoin wbtc $16,000.72 telos... -13.57% 2 -20.95% 2 -20.94% 2 -15.8% 1 1 2 -2 $-51,548.51(-76.31%) (322.16%)
20 unus sed leo leo $4.06 -2.07% 3 -13.8% 2 -6.78% 2 -0.32% 3 2 3 37 $-3.44(-45.84%) (84.62%)
21 lido steth steth $1,107.45 -15.62% -1 -27.72% -2 -26.36% -3 -12.91% 0 -3 -2 181 $-3,670.47(-76.82%) (331.43%)
22 Uniswap uni $4.96 binance-smart... -18.07% -3 -27.69% -2 -27.25% -3 -21.47% -4 1 -4 -7 $-38.20(-88.5%) (769.57%)
23 Litecoin ltc $51.60 -10.72% -1 -16.94% 0 -5.47% 0 -0.45% 1 2 2 -9 $-334.85(-86.65%) (648.98%)
24 Chainlink link $6.28 huobi-token... -18.79% 0 -18.76% 1 -8.72% 2 -13.27% 1 3 3 -8 $-45.92(-87.96%) (730.86%)
25 cosmos atom $9.86 binance-smart... -19.5% 0 -27.08% -1 -22.23% -1 -19.52% 1 -1 5 6 $-34.69(-77.87%) (351.95%)
26 Ethereum Classic etc $18.48 -15.89% 0 -23.34% 0 -25.11% -1 -22.87% 1 -5 -4 3 $-115.63(-86.22%) (625.79%)
27 Monero xmr $119.65 -13.19% 2 -19.98% 3 -18.12% 3 -14.99% 4 5 6 15 $-363.94(-75.26%) (304.17%)
28 Stellar xlm $0.08 -15.44% 0 -22.96% 1 -24.36% 0 -31.25% 1 3 3 -5 $-0.81(-90.65%) (969.2%)
29 crypto.com coin cro $0.08 -20.4% -2 -26.11% -1 -25.38% 0 -19.52% 1 1 0 -3 $-0.81(-90.86%) (994.26%)
30 counos x ccxx $112.40 212.29% 45 526.38% 89 536.56% 90 537.2% 86 101 107 194 $-66.61(-37.21%) (59.26%)
31 Algorand algo $0.27 -18.41% -1 -26.53% 0 -16.74% 1 -12.87% 2 6 5 -11 $-2.93(-91.53%) (1080.08%)
32 Bitcoin Cash bch $90.02 -12.85% 0 -22.27% 1 -20.05% 1 -18.29% 2 2 2 -13 $-3,833.05(-97.71%) (4257.83%)
33 bitcoin bep2 btcb $16,038.31 Binance Chain... -13.49% 1 -20.82% 1 -20.9% 1 -15.76% 2 2 2 0 $-51,464.11(-76.24%) (320.88%)
34 near protocol near $2.05 -22.24% -3 -32.6% -2 -30.52% -3 -34.83% -2 -6 -10 4 $-18.15(-89.85%) (885.02%)
35 toncoin toncoin $1.35 -15.82% -2 -16.14% 0 -17.62% 0 7.29% 6 1 15 0 $-3.03(-69.16%) (224.26%)
36 VeChain vet $0.02 vechain -16.37% 0 -17.4% 3 -13.98% 2 -12.23% 2 3 1 -14 $-0.23(-92.29%) (1196.47%)
37 Filecoin fil $4.19 -12.58% 0 -28.26% 0 -19.78% 2 -17.52% 5 4 1 -10 $-187.17(-97.81%) (4470.73%)
38 quant qnt $109.42 -26.79% -3 -30.38% -2 -33.04% -2 -27.3% -2 12 11 18 $-284.11(-72.2%) (259.65%)
39 terra classic lunc $0.00 -1.7% 2 -15.29% 2 -22.87% 1 -32.28% -2 -6 46 0 $0.00(-64.69%) (183.17%)
40 Flow flow $1.18 -18.67% -2 -32.79% -2 -26.76% -3 -23.67% -1 -2 -8 7 $-37.86(-96.99%) (3219.92%)
41 Frax frax $0.99 harmony-shard... -0.5% 1 -0.81% 9 -0.31% 7 -0.25% 4 6 12 185 $-0.08(-7.48%) (8.09%)
42 OKB okb $17.76 sora... -16.04% -2 -10.86% 9 13.52% 17 13.59% 17 18 14 40 $-24.60(-58.08%) (138.56%)
43 hedera hbar $0.04 -14.08% 1 -25.15% 1 -23.82% 0 -22.02% 3 6 1 -7 $-0.46(-91.16%) (1030.59%)
44 wrapped bnb wbnb $269.58 avalanche... -18.2% -1 -18.57% 11 -5.91% 3 0.31% 7 9 10 159 $-424.24(-61.15%) (157.37%)
45 Internet Computer icp $3.68 -15.6% 1 -32.49% -5 -26.64% -1 -30.01% -1 -5 -5 -20 $-424.68(-99.14%) (11545.59%)
46 elrond egld $42.35 -14.01% 1 -28.52% -3 -23.04% -1 -24.32% 1 9 5 -9 $-443.38(-91.28%) (1046.99%)
47 Chiliz chz $0.16 Ethereum -25.96% -8 -33.07% -5 -17.05% 4 -14.79% 5 7 21 15 $-0.62(-79.55%) (389.0%)
48 pax dollar usdp $1.00 Ethereum -0.2% 7 -0.43% 10 0.07% 10 -0.45% 9 15 23 62 $-0.05(-5.05%) (5.32%)
49 Tezos xtz $1.02 -12.78% -1 -25.17% -2 -27.35% -3 -23.48% -1 -4 -6 -8 $-9.53(-90.3%) (930.47%)
50 Huobi Token ht $5.96 harmony-shard... -9.69% 3 -30.14% -4 -33.26% -8 16.57% 16 22 26 33 $-28.69(-82.8%) (481.41%)
51 apecoin ape $2.95 -24.1% -6 -32.22% -6 -35.98% -10 -41.23% -11 -9 -12 0 $-21.33(-87.85%) (722.95%)
52 theta theta $0.90 -13.1% -1 -27.31% -4 -18.86% 4 -9.76% 3 5 -5 -22 $-13.39(-93.72%) (1492.88%)
53 chain xcn $0.04 Ethereum -5.99% 3 -20.12% 3 -22.6% 2 -40.73% -10 -9 -11 0 $-0.14(-77.72%) (348.8%)
54 The Sandbox sand $0.57 harmony-shard... -18.97% -5 -29.37% -5 -25.33% -4 -26.77% -4 -6 -9 21 $-7.16(-92.58%) (1246.96%)
55 Decentraland mana $0.46 polygon-pos... -18.2% -5 -27.44% -2 -26.16% -6 -28.92% -6 -9 -14 -11 $-4.94(-91.44%) (1068.7%)
56 Gemini Dollar gusd $0.99 Ethereum -1.25% 2 -0.8% 22 -0.88% 59 -0.2% 63 63 78 306 $-0.14(-12.13%) (13.8%)
57 EOS eos $0.83 EOS -14.17% -3 -27.67% -3 -26.6% -3 -18.73% -4 -14 -2 -14 $-20.71(-96.16%) (2502.65%)
58 Aave aave $58.37 sora... -19.59% -6 -30.49% -6 -27.99% -6 -19.3% -4 -6 -12 -12 $-573.89(-90.77%) (983.14%)
59 trueusd tusd $1.00 0.03% 0 -0.03% 6 0.16% 6 -0.09% 2 -1 -2 33 $-0.09(-7.9%) (8.58%)
60 kucoin token kcs $7.68 -16.76% -3 -22.85% -3 -21.17% -3 -11.64% 3 2 2 19 $-19.46(-71.71%) (253.49%)
61 USDD usdd $0.98 tron... -0.89% 4 -0.98% 10 -1.22% 10 -1.46% 4 12 16 0 $-0.02(-1.91%) (1.94%)
62 bittorrent btt $0.00 tron, energi... -14.04% -2 -19.36% -1 -12.77% 4 -4.98% 6 2 2 3 $-0.01(-93.39%) (1413.76%)
63 bitcoin sv bsv $35.80 -14.84% -2 -23.24% -3 -23.96% -2 -23.89% -3 -4 -5 -8 $-405.60(-91.89%) (1133.1%)
64 Maker mkr $682.27 sora... -4.74% 3 -19.5% 0 -24.32% -2 -28.99% -6 7 -4 -3 $-5,330.19(-88.65%) (781.24%)
65 bitdao bit $0.30 Ethereum... -11.81% 1 -26.28% -3 -31.82% -5 -28.61% -3 -14 -13 145 $-2.66(-89.74%) (875.07%)
66 neutrino usd usdn $0.93 -3.13% 6 -4.84% 9 -2.79% 10 -4.98% 6 16 16 74 $-0.11(-10.61%) (11.87%)
67 bittorrent (new) bttc $0.00 -7.18% 2 -16.45% 1 -17.28% 2 -12.83% 3 -1 2 0 $0.00(-77.77%) (349.77%)
68 Huobi BTC hbtc $16,042.62 Ethereum... -13.33% -4 -20.48% -1 -21.16% -1 -15.9% -1 -1 2 137 $-51,748.34(-76.34%) (322.57%)
69 Axie Infinity axs $6.11 ronin... -23.18% -6 -30.34% -6 -32.03% -6 -47.49% -13 -13 -21 -45 $-154.25(-96.19%) (2525.76%)
70 IOTA miota $0.21 -12.5% 3 -19.71% 3 -18.11% 4 -19.4% 1 -2 -4 -19 $-5.16(-96.18%) (2515.5%)
71 PAX Gold paxg $1,696.00 harmony-shard... -0.25% 7 4.27% 11 2.57% 10 2.05% 7 13 19 106 $-387.30(-18.59%) (22.84%)
72 Zcash zec $35.18 -17.16% -2 -30.32% -6 -33.43% -8 -32.25% -8 -11 -13 -1 $-845.58(-96.01%) (2403.51%)
73 pancakeswap cake $3.84 -15.59% -2 -17.37% 1 -13.58% 2 -13.68% 0 8 6 -28 $-38.75(-90.99%) (1009.44%)
74 eCash xec $0.00 arbitrum-one -16.81% 2 -25.23% -2 -25.32% -1 -26.91% -5 -9 -2 -21 $0.00(-91.58%) (1087.48%)
75 Aptos apt $4.11 -23.48% -7 -43.22% -16 -52.87% -22 0.0% 0 0 0 0 $-5.75(-58.33%) (140.0%)
76 synthetix snx $1.73 -18.43% -2 -28.85% -7 -27.55% -6 -16.63% 4 -2 31 27 $-25.34(-93.6%) (1463.48%)
77 klaytn klay $0.16 -14.77% 0 -32.67% -7 -35.55% -9 -11.17% -1 -1 -4 -28 $-4.10(-96.24%) (2558.85%)
78 wemix wemix $1.45 Klaytn -7.65% 5 1.28% 15 13.27% 20 -14.59% 72 73 52 147 $-22.81(-94.02%) (1573.42%)
79 Fantom ftm $0.18 Ethereum... -17.38% 0 -31.31% -3 -17.28% 1 -12.29% 0 -4 -16 -45 $-3.18(-94.68%) (1778.91%)
80 NEO neo $6.22 -16.11% 1 -25.61% 0 -26.17% -3 -22.38% -5 -3 -5 -26 $-181.18(-96.68%) (2911.79%)
81 Trust Wallet Token twt $1.04 binancecoin... -11.03% 4 -10.48% 8 -8.38% 6 12.07% 18 23 25 166 $-0.48(-31.72%) (46.46%)
82 gatetoken gt $3.95 -9.02% 5 -15.3% 4 -12.11% 3 -9.1% 0 14 39 57 $-7.36(-65.11%) (186.6%)
83 Tether Gold xaut $1,705.46 ethereum... 0.07% 9 4.54% 19 2.95% 14 2.14% 9 22 31 0 $-343.25(-16.75%) (20.13%)
84 Fei Protocol fei $0.99 Ethereum -0.96% 5 0.53% 14 -0.01% 10 0.26% 5 22 32 79 $-0.03(-3.32%) (3.43%)
85 The Graph grt $0.06 Ethereum... -21.54% -5 -31.06% -6 -25.35% -6 -33.45% -11 -16 -20 -46 $-2.29(-97.46%) (3841.97%)
86 mina mina $0.56 -14.67% 0 -22.22% -3 -7.38% 6 -1.56% 12 11 5 1 $-5.59(-90.94%) (1003.87%)
87 NEXO nexo $0.73 Fantom... -19.67% -5 -24.28% -6 -27.78% -9 -13.08% -4 -1 8 -9 $-3.19(-81.45%) (439.02%)
88 ethereumpow ethw $3.79 -18.09% -4 -38.22% -11 -43.39% -16 0.0% 0 0 0 0 $-4.07(-51.81%) (107.5%)
89 binaryx bnx $140.97 binance-smart... -5.23% 5 -4.51% 10 -1.51% 11 -7.79% 29 46 66 170 $-58.45(-29.31%) (41.46%)
90 Dash dash $32.40 -15.33% 1 -22.77% 2 -21.61% -1 -21.3% -6 -1 -1 -18 $-1,518.45(-97.91%) (4686.65%)
91 Basic Attention Token bat $0.23 Ethereum... -16.75% 2 -28.71% -3 -18.28% 2 -17.91% -4 -1 -10 -6 $-1.69(-87.92%) (727.52%)
92 thorchain rune $1.05 binancecoin -22.94% -4 -30.19% -5 -30.19% -8 -29.79% -11 -14 -25 -33 $-19.26(-94.84%) (1836.89%)
93 Helium hnt $2.66 -17.71% -3 -33.42% -9 -33.99% -11 -37.06% -16 -13 -32 -53 $-50.05(-94.95%) (1881.96%)
94 casper cspr $0.03 -15.94% 4 -19.38% 7 -28.74% -6 -8.24% 11 83 77 99 $-0.29(-90.12%) (912.65%)
95 1inch 1inch $0.53 energi... -5.09% 13 -13.37% 9 -10.93% 9 -6.62% 17 19 6 34 $-6.95(-92.93%) (1315.21%)
96 xdc network xdc $0.03 -7.5% 10 -11.4% 9 -15.29% 7 -18.08% 1 33 17 2 $-0.16(-85.53%) (590.9%)
97 enjin coin enj $0.32 -19.66% 0 -25.28% -2 -25.65% -6 -23.7% -11 -12 -10 -28 $-4.15(-92.76%) (1280.58%)
98 Osmosis osmo $1.10 -18.38% 2 -27.03% -2 -15.18% 7 0.76% 19 12 31 0 $-9.96(-90.02%) (901.94%)
99 FTX Token ftt $2.33 Ethereum... -60.67% -37 -90.46% -72 -90.38% -72 -90.03% -71 -70 -71 -67 $-77.54(-97.08%) (3329.62%)
100 Arweave ar $8.97 -23.7% -1 -37.09% -9 -12.21% 13 5.28% 21 15 -1 -30 $-77.31(-89.61%) (862.37%)