历史快照 - 2022-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Alpaca Finance alpaca $0.23 Binance Smart... -13.53% 9 -20.67% 10 -19.68% -3 -18.04% -2 27 61 29 $-7.80(-97.11%) (3362.98%)
402 Polkastarter pols $0.33 ethereum... -17.88% -2 -28.24% -13 -26.05% -17 -26.61% -20 -29 -46 -107 $-6.14(-94.9%) (1861.6%)
403 myneighboralice alice $1.07 -25.07% -21 -37.65% -47 -33.25% -34 -31.14% -33 -80 -102 -218 $-25.09(-95.91%) (2346.36%)
404 saitama saitama $0.00 -15.47% 3 -25.92% -4 -27.56% -23 -26.62% -21 0 0 0 $0.00(-53.49%) (114.99%)
405 Verasity vra $0.00 Ethereum... -13.81% 9 -21.46% 4 -21.15% -10 -15.67% 9 -18 -75 -209 $-0.08(-96.35%) (2641.93%)
406 venus usdt vusdt $0.02 binance-smart... -0.18% 38 -0.16% 56 -0.13% 40 -0.0% 48 77 112 348 $0.00(-0.18%) (0.18%)
407 Raydium ray $0.22 Solana, Ethereum -40.24% -73 -55.07% -109 -56.43% -119 -57.34% -126 -129 -158 -289 $-16.30(-98.67%) (7391.14%)
408 SafePal sfp $0.29 binance-smart... -18.15% -5 -28.6% -12 -25.33% -18 -15.17% 14 12 10 -42 $-3.27(-91.75%) (1111.56%)
409 ThunderCore tt $0.00 -21.0% -12 -31.69% -22 -34.17% -31 -32.69% -28 -40 -38 48 $-0.03(-91.53%) (1080.95%)
410 BakerySwap bake $0.16 harmony-shard... -20.6% -11 -36.58% -40 -29.08% -27 -26.58% -25 -108 -59 -245 $-7.95(-97.98%) (4860.18%)
411 Badger DAO badger $2.52 arbitrum-one... -16.53% 0 -26.62% -10 -26.12% -22 -25.62% -24 -64 -31 -233 $-81.44(-96.99%) (3226.17%)
412 yooshi yooshi $0.00 -17.65% -4 -23.93% 0 -15.43% 12 0.0% 0 0 0 0 $0.00(-28.83%) (40.51%)
413 smartofgiving aog $0.43 -0.93% 36 -5.36% 45 -2.54% 38 0.0% 0 0 0 0 $-0.06(-12.56%) (14.36%)
414 ankrETH aeth $1,072.29 Ethereum -18.86% -9 -30.25% -22 -28.97% -30 -7.55% 22 -11 -17 -9 $-3,568.57(-76.89%) (332.8%)
415 conun con $0.01 Ethereum -18.83% -9 -26.36% -13 -20.66% -6 -17.08% 5 -37 55 758 $-0.08(-88.53%) (771.99%)
416 coinex token cet $0.04 Ethereum -10.78% 12 -11.28% 31 -3.11% 36 1.55% 49 43 170 112 $-0.09(-68.02%) (212.67%)
417 moviebloc mbl $0.00 ethereum, ONT... -24.3% -25 -31.22% -27 -31.67% -38 -40.28% -65 -77 -71 135 $-0.04(-94.26%) (1640.67%)
418 BarnBridge bond $3.14 ethereum... -21.43% -17 -35.44% -37 -35.62% -47 -36.17% -49 -79 -35 -69 $-142.36(-97.84%) (4527.38%)
419 ARPA Chain arpa $0.03 -20.02% -17 -31.04% -28 -25.16% -25 0.0% 0 0 0 0 $-0.01(-37.05%) (58.86%)
420 Klever klv $0.00 Tron20, tron -12.33% 4 -16.85% 18 -20.21% -7 -12.71% 9 -10 91 -53 $-0.14(-97.55%) (3986.01%)
421 metacraft mct $0.59 binance-smart... -14.85% -1 -7.85% 33 -4.28% 26 -19.42% -4 -229 -193 0 $-2.86(-82.94%) (486.21%)
422 gxchain gxc $0.41 -10.31% 9 -9.55% 28 -10.84% 11 -18.66% -4 -32 20 209 $-9.60(-95.87%) (2322.68%)
423 Orion Protocol orn $0.90 Ethereum -13.79% -1 -30.18% -24 -17.68% 0 -13.03% 8 1 -29 -143 $-26.97(-96.77%) (2995.61%)
424 cocos-bcx cocos $0.46 ethereum... -13.09% 1 -21.31% 4 -23.36% -18 -21.9% -13 -15 -23 306 $-4.50(-90.78%) (984.11%)
425 Marlin pond $0.01 Ethereum... -17.96% -7 -31.74% -28 -27.2% -32 -21.39% -10 -11 -29 115 $-0.26(-97.08%) (3325.42%)
426 Perpetual Protocol perp $0.33 optimistic-et... -24.94% -28 -42.34% -65 -38.96% -58 -38.96% -61 -100 -146 -326 $-21.17(-98.47%) (6415.59%)
427 ellipsis eps $0.04 -21.42% -12 -24.74% -3 -16.3% 2 0.0% 0 0 0 0 $-0.06(-60.18%) (151.16%)
428 streamcoin strm $0.02 -7.09% 20 -20.47% 12 -11.89% 13 -17.66% 0 0 0 0 $-0.01(-20.52%) (25.82%)
429 Keep3rV1 kp3r $69.56 Fantom, Ethereum -18.44% -8 -28.65% -19 -27.93% -32 -26.02% -27 -31 98 -117 $-1,801.96(-96.28%) (2590.55%)
430 æternity ae $0.08 -6.05% 23 -6.96% 38 -7.37% 26 0.0% 0 0 0 0 $-0.02(-16.32%) (19.5%)
431 sweat economy sweat $0.01 -16.42% -2 -31.35% -28 -23.76% -14 -28.16% -36 0 0 0 $-0.04(-71.78%) (254.41%)
432 starlink starl $0.00 -12.13% 8 -24.43% -2 -4.99% 29 0.0% 0 0 0 0 $0.00(-29.43%) (41.71%)
433 ultiledger ult $0.01 7.56% 48 0.33% 55 -1.28% 42 0.0% 0 0 0 0 $0.00(-2.1%) (2.15%)
434 reserve rsv $1.00 Ethereum 0.27% 32 0.26% 55 0.25% 46 0.25% 46 74 113 0 $-0.02(-1.73%) (1.77%)
435 travala.com ava $0.55 -16.4% -1 -26.77% -8 -22.82% -10 -23.5% -11 -22 2 -49 $-5.70(-91.17%) (1032.72%)
436 usdk usdk $1.00 okex-chain... -0.01% 31 -0.06% 57 0.14% 47 0.36% 48 75 109 361 $-0.07(-6.6%) (7.07%)
437 chrono.tech time $40.22 -19.63% -14 -27.49% -15 -30.48% -41 0.0% 0 0 0 0 $-20.35(-33.59%) (50.58%)
438 idex idex $0.04 -18.94% -12 -28.63% -19 -26.6% -24 -28.64% -35 -46 -47 -54 $-0.65(-93.87%) (1531.84%)
439 Akash Network akt $0.25 osmosis -13.82% 4 -9.62% 30 -4.53% 35 -4.05% 36 -6 -18 -166 $-7.16(-96.66%) (2892.61%)
440 rai finance sofi $0.10 -19.09% -4 -28.43% -9 -30.73% -32 -36.4% 28 63 179 0 $-0.30(-75.45%) (307.3%)
441 Astrafer astrafer $1.93 -21.12% -9 -35.97% -37 -27.67% -19 -28.06% -20 -53 0 0 $-1.86(-49.06%) (96.31%)
442 Wanchain wan $0.14 -15.9% 4 -22.88% 6 -22.21% -10 0.0% 0 0 0 0 $-0.05(-27.87%) (38.63%)
443 carry cre $0.00 -13.68% 9 -19.23% 14 -21.13% -8 0.0% 0 0 0 0 $0.00(-23.24%) (30.28%)
444 Cobak Token cbk $0.52 Ethereum... -22.63% -14 -32.61% -24 -32.93% -39 -33.54% -48 -1 20 612 $-12.86(-96.11%) (2471.22%)
445 Qredo qrdo $0.14 ethereum... -21.79% -12 -31.73% -29 -31.79% -42 -40.84% -59 27 34 0 $-8.78(-98.41%) (6202.55%)
446 alchemix alcx $16.62 -23.98% -19 -28.32% -5 -24.57% -16 0.0% 0 0 0 0 $-9.49(-36.34%) (57.08%)
447 fc porto porto $3.42 binance-smart... -30.0% -38 -18.22% 14 -12.74% 15 -20.55% -8 -86 117 0 $-4.10(-54.56%) (120.07%)
448 litentry lit $0.67 -12.67% 10 -47.26% -83 -14.43% 9 0.0% 0 0 0 0 $-0.60(-47.26%) (89.61%)
449 mrweb finance v2 ama $0.88 20.38% 75 -15.91% 16 -18.24% -1 -20.8% -9 -30 -117 0 $-1.65(-65.1%) (186.53%)
450 mines of dalarnia dar $0.13 -28.43% -31 -43.67% -64 -37.76% -58 0.0% 0 0 0 0 $-0.10(-45.02%) (81.89%)
451 LTO Network lto $0.06 -17.28% -1 -29.25% -7 -32.98% -41 0.0% 0 0 0 0 $-0.09(-59.43%) (146.49%)
452 alpine f1 team fan token alpine $2.29 -24.13% -17 -22.72% 3 -23.26% -13 0.0% 0 0 0 0 $-1.07(-31.94%) (46.93%)
453 dkargo dka $0.03 ethereum... -24.19% -16 -32.19% -16 -33.16% -35 -35.38% -44 -48 -67 -90 $-0.52(-95.41%) (2077.98%)
454 bounce token auction $4.15 -21.74% -9 -35.66% -31 -27.22% -23 -30.18% 238 199 152 56 $-60.90(-93.62%) (1466.57%)
455 TomoChain tomo $0.27 -24.44% -17 -40.09% -50 -35.41% -44 0.0% 0 0 0 0 $-0.21(-43.12%) (75.81%)
456 monacoin mona $0.38 -9.17% 20 -11.74% 38 -10.89% 30 0.0% 0 0 0 0 $-0.07(-15.9%) (18.91%)
457 linear finance lina $0.01 -18.81% 0 -39.07% -39 -30.55% -17 0.0% 0 0 0 0 $0.00(-41.79%) (71.79%)
458 Ethernity Chain ern $1.62 ethereum... -23.42% -17 -32.86% -19 -34.51% -42 -43.16% -79 74 37 -124 $-65.13(-97.57%) (4016.24%)
459 tokenlon network token lon $0.56 -8.26% 21 -15.08% 24 -13.17% 23 -6.73% 40 71 69 53 $-8.29(-93.7%) (1486.24%)
460 groestlcoin grs $0.30 -12.75% 10 -16.57% 22 -7.93% 38 0.0% 0 0 0 0 $-0.13(-29.45%) (41.75%)
461 wrapped kardiachain wkai $0.01 -6.31% 25 -10.35% 45 -21.66% -6 -23.46% -6 3 0 0 $0.00(-35.72%) (55.58%)
462 Yield Guild Games ygg $0.21 harmony-shard... -18.39% -3 -31.16% -16 -24.3% -18 -38.15% -55 -121 -171 -216 $-10.10(-97.95%) (4771.14%)
463 proton xpr $0.00 -21.87% -12 -27.85% -12 -20.32% -3 0.0% 0 0 0 0 $0.00(-30.6%) (44.08%)
464 komodo kmd $0.18 -15.09% 1 -27.66% -12 -26.38% -22 0.0% 0 0 0 0 $-0.08(-31.82%) (46.66%)
465 dia dia $0.28 -20.76% -11 -36.17% -33 -29.35% -15 -28.38% -8 12 2 -11 $-4.80(-94.53%) (1729.47%)
466 coinpoker chp $0.09 -2.97% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.97%) (3.06%)
467 beefy finance bifi $337.66 -16.9% -4 -13.7% 31 -6.16% 36 0.0% 0 0 0 0 $-110.79(-24.71%) (32.81%)
468 choise.com cho $0.90 -0.5% 35 -1.95% 52 0.73% 53 0.0% 0 0 0 0 $-0.06(-6.56%) (7.02%)
469 hunt hunt $0.22 -27.06% -30 -38.24% -43 -39.13% -62 -38.87% -61 -62 -80 23 $-1.19(-84.49%) (544.66%)
470 coinloan clt $12.39 Ethereum -13.05% 4 -22.34% 0 -20.09% -4 -11.57% 23 -9 47 226 $-26.45(-68.1%) (213.45%)
471 kardiachain kai $0.01 -6.96% 18 -20.5% 7 -20.09% -4 0.0% 0 0 0 0 $0.00(-24.34%) (32.17%)
472 syntropy noia $0.04 -14.04% 5 -12.33% 36 -21.93% -7 0.0% 0 0 0 0 $-0.01(-27.47%) (37.88%)
473 clover finance clv $0.05 Ethereum -22.37% -18 -34.97% -30 -37.32% -54 -31.87% -41 -51 -1 -99 $-1.84(-97.15%) (3407.89%)
474 bitcoin diamond bcd $0.13 -14.3% 1 -19.61% 7 -19.53% -2 0.0% 0 0 0 0 $-0.04(-23.07%) (30.0%)
475 elastos ela $1.17 -7.58% 19 -16.32% 20 -14.23% 15 0.0% 0 0 0 0 $-0.36(-23.57%) (30.84%)
476 troy troy $0.00 binancecoin... -20.14% -15 -26.88% -12 -27.95% -31 -28.32% -26 -29 -54 -64 $-0.03(-91.55%) (1083.78%)
477 flamingo flm $0.07 Neo -20.95% -15 -36.27% -32 -32.37% -41 -28.54% -24 -37 -119 -3 $-1.03(-93.26%) (1384.25%)
478 defigram dfg $2.31 -27.75% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.89(-27.75%) (38.41%)
479 ichi ichi $4.54 -18.68% -6 -25.95% -4 -22.9% -11 -16.41% 11 64 78 429 $-133.02(-96.7%) (2931.78%)
480 refereum rfr $0.00 -17.38% -2 -26.33% -8 -23.03% -9 0.0% 0 0 0 0 $0.00(-29.21%) (41.26%)
481 AIOZ Network aioz $0.03 Ethereum... -20.48% -13 -29.23% -18 -30.22% -38 -28.5% -23 -52 -47 89 $-1.75(-98.09%) (5129.3%)
482 hi hi $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 unibright ubt $0.15 -20.49% -12 -23.36% 2 -30.43% -30 0.0% 0 0 0 0 $-0.08(-35.58%) (55.23%)
484 Tellor trb $9.79 Ethereum... -25.01% -24 -43.53% -59 -34.58% -47 -32.63% -40 36 -132 -73 $-136.01(-93.29%) (1389.89%)
485 callisto network clo $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 cult dao cult $0.00 -18.91% -7 -20.23% 19 -18.02% 11 0.0% 0 0 0 0 $0.00(-33.02%) (49.29%)
487 swarm bzz $0.46 -15.3% 1 -17.53% -38 -5.43% -24 0.0% 0 0 0 0 $-0.14(-23.57%) (30.85%)
488 bitshares bts $0.01 -23.09% -16 -31.2% -22 -30.49% -30 0.0% 0 0 0 0 $0.00(-35.29%) (54.53%)
489 Steem Dollars sbd $1.80 -21.31% -7 -26.48% 1 -23.57% 2 -26.28% -6 -7 -20 56 $-11.96(-86.9%) (663.21%)
490 kilt protocol kilt $0.43 -27.32% -26 -35.73% -30 -27.22% -12 -29.23% -20 -34 75 0 $-4.75(-91.74%) (1111.24%)
491 moss coin moc $0.06 -26.33% -22 -32.02% -18 -33.37% -37 0.0% 0 0 0 0 $-0.04(-41.81%) (71.86%)
492 gitcoin gtc $1.48 -21.01% -8 -47.39% -71 0.0% 0 0.0% 0 0 0 0 $-1.33(-47.39%) (90.07%)
493 rmrk rmrk $2.21 -14.41% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.02(-31.56%) (46.11%)
494 forta fort $0.13 -19.11% -4 -25.02% 9 -19.12% 10 0.0% 0 0 0 0 $-0.07(-35.75%) (55.65%)
495 hoo token hoo $0.25 -22.02% -10 -17.51% 23 -16.8% 22 0.0% 0 0 0 0 $-0.10(-27.74%) (38.38%)
496 elitium eum $0.74 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 meverse mev $0.01 Ethereum -12.61% 15 -15.3% 25 -18.83% 17 -10.26% 55 38 94 0 $-0.02(-55.11%) (122.77%)
498 tokenpocket tpt $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 firmachain fct,fct2 $0.04 -23.27% -12 -29.37% 3 -29.89% -12 0.0% 0 0 0 0 $-0.02(-34.23%) (52.05%)
500 bitmart token bmx $0.12 -14.46% 10 -19.63% 17 -18.47% 16 0.0% 0 0 0 0 $-0.04(-24.54%) (32.52%)