历史快照 - 2022-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 JOE joe $0.19 avalanche -13.81% -5 -9.94% -7 -9.85% 1 -12.58% -11 -8 -54 -35 $-4.30(-95.73%) (2239.52%)
302 project galaxy gal $1.76 Ethereum... -19.19% -13 -16.13% -19 -16.44% -17 -33.03% -56 -67 -65 0 $-16.30(-90.25%) (925.77%)
303 Origin Protocol ogn $0.12 Ethereum, sora -19.61% -12 -12.46% -12 -16.08% -14 -20.86% -29 10 -10 -132 $-2.99(-96.11%) (2468.91%)
304 seedify.fund sfund $1.51 binance-smart... -7.05% 14 -2.62% 11 -7.33% 8 -16.66% -5 -48 -22 36 $-14.79(-90.75%) (981.43%)
305 xsgd xsgd $0.70 ethereum... 0.54% 28 2.81% 14 -1.7% 45 3.99% 67 60 55 114 $-0.14(-16.37%) (19.57%)
306 quarkchain qkc $0.01 -15.48% -9 -13.49% -14 -22.83% -26 -11.89% -5 2 16 36 $-0.29(-96.81%) (3034.75%)
307 phala network pha $0.15 -25.91% -28 -7.47% 0 -17.1% -17 73.63% 135 112 176 9 $-1.09(-88.02%) (734.73%)
308 rsk smart bitcoin rbtc $18,543.94 -9.99% 5 -7.97% 1 -11.01% 0 -4.65% 11 9 17 50 $-49,035.85(-72.56%) (264.43%)
309 orbit chain orc $0.10 -13.05% -4 -14.68% -20 -16.72% -18 0.0% 0 0 0 0 $-0.03(-25.82%) (34.81%)
310 aelf elf $0.11 Ethereum -11.92% -2 -10.07% -8 -13.83% -11 -13.85% -10 -8 -37 -119 $-2.32(-95.29%) (2022.43%)
311 Dero dero $4.59 -7.06% 12 1.59% 16 7.18% 26 3.69% 28 33 90 -19 $-21.00(-82.06%) (457.4%)
312 NKN nkn $0.09 Ethereum -20.02% -18 -3.02% 5 -4.3% 12 -6.13% 6 -3 -1 -147 $-1.23(-93.52%) (1443.21%)
313 standard tokenization protocol stpt $0.04 -15.2% -10 -13.21% -15 -16.94% -20 -17.02% -25 -9 -19 54 $-0.16(-81.35%) (436.21%)
314 revain rev $0.00 tron, Ethereum -10.31% 2 -7.16% -2 -6.58% 7 -10.68% -4 -27 -47 -222 $-4.06(-99.98%) (582387.86%)
315 VeThor Token vtho $0.00 vechain -13.0% -5 0.09% 11 -3.75% 10 -7.01% 2 -10 -40 -159 $-0.04(-96.62%) (2856.47%)
316 inSure DeFi sure $0.00 Ethereum... -13.19% -7 -9.69% -8 -16.57% -18 -10.66% -5 -49 -61 110 $-0.06(-96.23%) (2550.53%)
317 Aurora aurora $0.61 Ethereum, aurora -12.07% 0 -13.31% -6 -27.05% -20 -41.08% -42 -43 -88 0 $-20.49(-97.1%) (3352.78%)
318 venus busd vbusd $0.02 binance-smart... -0.04% 22 -0.01% 10 0.13% 14 0.25% 16 49 111 278 $-0.01(-38.51%) (62.63%)
319 Stargate Finance stg $0.42 arbitrum-one... -14.24% -8 -12.92% -16 -15.29% -14 -17.28% -14 -71 86 0 $-0.59(-58.43%) (140.56%)
320 stormx stmx $0.01 -19.29% -22 -15.12% -20 -16.49% -14 -23.35% -41 -35 -48 -133 $-0.21(-97.28%) (3573.44%)
321 fetch.ai fet $0.08 -12.62% -1 -4.26% 0 -6.25% 5 -7.04% 0 -15 14 -187 $-0.87(-91.91%) (1136.8%)
322 efinity token efi $0.10 Ethereum... -8.34% 8 -7.15% 9 -12.5% 5 -6.18% 22 248 218 152 $-2.20(-95.61%) (2179.63%)
323 UTRUST utk $0.11 Ethereum -14.53% -1 -24.21% -39 -14.33% -7 -13.7% -8 24 7 0 $-1.01(-89.86%) (885.75%)
324 Vai vai $0.97 binance-smart... -0.63% 27 1.08% 12 0.6% 14 0.18% 21 39 69 122 $-0.12(-11.34%) (12.79%)
325 cVault.finance core $5,568.66 ethereum... 1.09% 29 -1.06% 7 -5.97% 3 -5.66% 6 10 27 161 $-12,321.29(-68.87%) (221.26%)
326 liquity lqty $0.67 Ethereum... -8.63% 8 -4.52% 3 -11.85% -3 -10.87% -4 -19 -41 27 $-47.38(-98.61%) (7082.92%)
327 Telos tlos $0.20 Ethereum... -8.37% 8 36.43% 78 23.58% 61 18.89% 58 59 73 -27 $-1.18(-85.31%) (580.89%)
328 mobilecoin mob $0.74 -13.81% -3 -8.18% -6 -13.72% -8 -19.55% -26 -30 -49 -106 $-15.51(-95.45%) (2096.22%)
329 Metal mtl $0.82 Ethereum -18.06% -17 -15.02% -19 -20.51% -25 -23.28% -40 -41 -52 -22 $-12.70(-93.91%) (1541.1%)
330 moonriver movr $9.48 meter, moonriver -13.35% -3 -9.37% -6 -14.93% -8 -14.02% -3 -18 -32 -209 $-449.10(-97.93%) (4737.97%)
331 Venus xvs $4.44 binance-smart... -14.56% -5 -8.76% -6 -8.46% -2 -12.15% -8 3 -16 -142 $-134.30(-96.8%) (3026.22%)
332 volt inu v2 volt $0.00 -14.3% -4 44.02% 95 68.02% 125 78.58% 147 0 0 0 $0.00(-14.3%) (16.68%)
333 MaidSafeCoin maid $0.12 omni -10.62% 3 -11.06% -13 -6.01% 0 -33.64% -65 -138 -127 -31 $-1.17(-90.82%) (989.47%)
334 Raydium ray $0.37 Solana, Ethereum -23.22% -30 -24.33% -44 -28.7% -48 -32.84% -57 -62 -85 -216 $-16.15(-97.77%) (4376.48%)
335 Alchemy Pay ach $0.01 binance-smart... -11.25% 2 -7.61% -5 -25.55% -39 -5.51% 8 -14 -19 -75 $-0.15(-93.34%) (1402.61%)
336 s.s. lazio fan token lazio $6.15 -19.4% -15 16.91% 48 41.65% 89 0.0% 0 0 0 0 $-1.48(-19.4%) (24.07%)
337 Metadium meta $0.03 Ethereum -24.44% -30 2.11% 19 0.57% 25 -4.49% 15 -6 -18 53 $-0.38(-92.48%) (1230.01%)
338 nest protocol nest $0.02 -3.57% 24 3.17% 24 1.21% 28 -24.17% -34 -68 -60 465 $-0.18(-90.96%) (1006.47%)
339 adshares ads $1.55 binance-smart... -8.71% 11 -7.5% -4 -8.24% 7 -18.31% -13 -55 -83 332 $-4.07(-72.37%) (261.96%)
340 SingularityNET agi $0.05 sora... -17.53% -9 -7.54% -3 -13.55% -10 -1.83% 23 54 40 -152 $-1.47(-96.99%) (3227.63%)
341 Sun Token sun $0.01 Tron20, tron -11.34% 3 -9.04% -7 -11.26% -7 -1.19% 25 25 5 -3 $-6.10(-99.91%) (106255.5%)
342 Coin98 c98 $0.23 Ethereum... -27.7% -41 -22.84% -37 -23.7% -32 -34.74% -70 -80 -71 -116 $-5.03(-95.54%) (2144.65%)
343 bloktopia blok $0.00 polygon-pos -8.73% 9 -6.42% -5 -7.86% -2 -11.45% -5 0 -26 -112 $-0.14(-97.91%) (4674.04%)
344 kaspa kas $0.00 -2.4% 24 42.82% 95 99.66% 167 0.0% 0 0 0 0 $0.00(-7.63%) (8.27%)
345 Aergo aergo $0.12 Binance Chain... -14.73% -7 -10.49% -12 -14.22% -14 -14.23% -12 -31 23 165 $-0.39(-75.94%) (315.62%)
346 somesing ssx $0.02 -9.54% 9 -6.19% -3 -9.3% -2 0.0% 0 0 0 0 $0.00(-10.21%) (11.37%)
347 wirex token wxt $0.00 -3.2% 24 -3.66% 3 -3.54% 16 7.84% 42 26 10 217 $-0.02(-83.2%) (495.4%)
348 locus chain locus $0.06 Ethereum -8.96% 10 -19.97% -32 -24.21% -34 34.26% 80 31 -17 409 $-0.18(-75.91%) (315.03%)
349 celo dollar cusd $0.99 Celo, celo -0.41% 30 -0.66% 16 -0.14% 20 -0.19% 15 32 61 79 $-0.02(-2.24%) (2.29%)
350 Aavegotchi ghst $1.08 Ethereum... -1.29% 30 -1.91% 11 -5.26% 11 -6.88% 8 8 8 43 $-1.87(-63.34%) (172.79%)
351 glitzkoin gtn $0.20 3.37% 39 9.96% 37 0.62% 25 0.0% 0 0 0 0 $-0.31(-60.81%) (155.18%)
352 rally rly $0.01 -16.49% -11 -6.08% -3 -8.35% 0 -30.4% -49 -103 -131 -138 $-1.36(-99.0%) (9889.93%)
353 Ampleforth Governance Token forth $3.17 Ethereum -21.93% -24 -20.0% -35 -24.67% -35 -31.05% -59 -50 -52 28 $-42.15(-93.0%) (1328.27%)
354 Guild of Guardians gog $0.16 -16.53% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-27.18%) (37.33%)
355 Hifi Finance mft $0.00 Ethereum -15.51% -6 -5.96% 0 -8.1% 4 -4.85% 12 -36 16 65 $-0.03(-85.68%) (598.54%)
356 rarible rari $3.44 -16.06% -9 2.06% 23 67.84% 135 0.0% 0 0 0 0 $-1.12(-24.57%) (32.58%)
357 axel axel $0.17 -5.04% 19 -4.26% 6 -7.11% 8 0.0% 0 0 0 0 $-0.02(-8.63%) (9.45%)
358 hedgetrade hedg $0.14 ethereum... -6.03% 17 0.71% 19 -0.16% 21 -4.44% 12 -5 6 -84 $-2.83(-95.4%) (2071.81%)
359 Ark ark $0.33 -12.41% 1 -10.0% -13 -14.07% -17 -15.25% -12 -17 -32 -71 $-9.95(-96.76%) (2988.59%)
360 HUSD husd $0.21 huobi-token... -22.69% -28 -34.63% -75 -78.35% -213 -78.52% -211 -173 -160 -73 $-0.80(-79.02%) (376.57%)
361 Alien Worlds tlm $0.02 Ethereum... -16.81% -15 -11.8% -20 -14.5% -22 -22.57% -37 -41 -54 -65 $-6.78(-99.73%) (37390.13%)
362 Electroneum etn $0.00 -8.34% 7 -10.28% -18 -11.26% -11 -4.78% 9 13 15 -104 $-0.19(-98.65%) (7302.03%)
363 Dawn Protocol dawn $0.63 Ethereum -10.89% 2 -8.2% -11 -10.4% -8 -18.2% -27 -40 -42 -65 $-8.24(-92.85%) (1299.35%)
364 origin dollar ousd $1.00 Ethereum -0.08% 37 -0.15% 21 -0.09% 40 0.28% 16 37 50 816 $-0.05(-4.7%) (4.93%)
365 SuperFarm super $0.12 -15.45% -12 -10.88% -20 -10.84% -9 0.0% 0 0 0 0 $-0.03(-19.58%) (24.35%)
366 Maple mpl $10.59 Ethereum... -20.14% -27 -21.54% -43 -32.53% -65 -36.92% -85 -121 -54 215 $-53.17(-83.39%) (502.04%)
367 alpha finance lab alpha $0.10 -18.85% -24 -6.19% -3 -11.66% -14 -13.23% -13 -18 -27 -219 $-2.51(-96.01%) (2404.41%)
368 whitecoin xwc $0.06 -2.67% 19 -4.0% 0 -15.71% -28 -25.08% -48 -40 36 -138 $-2.53(-97.58%) (4038.59%)
369 dusk network dusk $0.11 ethereum... -15.31% -13 -9.62% -18 -11.19% -11 -10.78% -7 -21 -18 103 $-0.93(-89.16%) (822.43%)
370 strike strk $13.57 ethereum... -12.56% -7 -10.34% -22 -13.97% -23 -19.38% -28 -38 -31 3 $-58.17(-81.09%) (428.68%)
371 Ufo Gaming ufo $0.00 Ethereum -14.87% -12 -12.8% -29 -13.25% -22 -13.58% -16 -74 -80 0 $0.00(-96.91%) (3136.59%)
372 Verge xvg $0.00 -13.86% -11 -8.51% -15 -12.07% -15 -16.42% -24 -1 -18 -213 $-0.25(-98.9%) (9020.72%)
373 onus onus $0.47 2.03% 26 2.79% 14 1.39% 13 0.0% 0 0 0 0 $-0.01(-1.17%) (1.18%)
374 Mobox mbox $0.57 Binance Smart... -6.67% 8 -5.81% -5 -5.96% 1 -6.01% 0 -15 -4 -106 $-11.81(-95.37%) (2061.51%)
375 Boba Network boba $0.26 boba, Ethereum -10.63% -1 -9.42% -16 -7.6% -1 -7.99% -2 -25 -88 0 $-3.66(-93.26%) (1383.0%)
376 Ampleforth ampl $0.98 avalanche... -12.15% -6 -11.38% -22 -16.87% -31 -14.0% -17 7 -42 -207 $-2.86(-74.45%) (291.32%)
377 Beta Finance beta $0.07 binance-smart... -18.4% -20 -11.58% -19 -16.99% -29 -26.13% -48 -31 -33 -91 $-2.35(-97.01%) (3245.62%)
378 rss3 rss3 $0.13 Ethereum -21.44% -30 -14.17% -31 9.0% 25 8.45% 29 26 124 0 $-0.21(-61.69%) (161.05%)
379 efforce wozx $0.08 -7.32% 6 -4.28% 1 -21.4% -44 -17.31% -26 21 37 145 $-3.06(-97.32%) (3631.09%)
380 santos fc fan token santos $9.72 binance-smart... -22.64% -35 -18.14% -40 -20.77% -44 -33.64% -71 -19 236 0 $-10.82(-52.69%) (111.37%)
381 propy pro $0.53 -15.0% -9 -12.7% -21 10.29% 34 0.0% 0 0 0 0 $-0.24(-31.5%) (45.98%)
382 myneighboralice alice $1.43 -17.63% -16 -9.88% -11 -11.99% -12 -17.34% -25 -66 -86 -206 $-24.73(-94.54%) (1733.08%)
383 Everipedia iq $0.00 ethereum, EOS... -13.28% -5 -11.03% -16 -15.68% -19 -21.07% -33 -43 -41 -34 $-0.06(-94.0%) (1566.38%)
384 Divi divi $0.01 -6.87% 9 -15.36% -31 -21.8% -41 -26.71% -49 19 -5 -28 $-0.13(-90.72%) (977.89%)
385 Gods Unchained gods $0.29 Ethereum -11.82% 1 -8.15% 133 -16.86% 117 -21.87% 112 160 400 76 $-7.55(-96.35%) (2640.39%)
386 splintershards sps $0.05 -9.26% 6 -3.25% 5 -16.02% -18 -27.97% -49 -34 -4 32 $-0.84(-94.33%) (1664.34%)
387 LCX lcx $0.05 ethereum... -1.69% 21 13.53% 44 7.75% 31 -10.02% -4 44 -14 -111 $-0.43(-88.82%) (794.69%)
388 enzyme mln $20.62 -12.17% 1 -12.12% -13 -20.32% -34 4.13% 25 7 -12 -91 $-236.01(-91.96%) (1144.33%)
389 defi pulse index dpi $75.18 -16.1% -12 -12.53% -16 -14.89% -17 -12.01% -12 -7 -30 -85 $-345.13(-82.11%) (459.09%)
390 1eco 1eco $1.59 Ethereum -12.4% -2 -12.02% -14 -12.74% -12 -23.8% -41 -30 -93 0 $-7.80(-83.09%) (491.51%)
391 Bitcicoin bitci $0.01 -19.4% -24 -13.68% -21 -9.08% -9 -24.9% -45 0 0 0 $0.00(-42.32%) (73.36%)
392 moviebloc mbl $0.00 ethereum, ONT... -11.3% 2 -8.99% -9 -13.16% -12 -22.1% -36 -41 -49 153 $-0.03(-92.41%) (1217.73%)
393 World Mobile Token wmt $0.17 cardano -7.31% 13 -0.3% 4 -3.59% 1 -11.34% -7 -29 -2 0 $-0.41(-70.85%) (243.04%)
394 rsk infrastructure framework rif $0.04 -16.29% -13 -14.82% -22 -17.03% -23 -21.24% -34 -56 -65 -89 $-0.40(-89.88%) (888.44%)
395 mstable usd musd $1.00 0.0% 23 -0.07% 5 -2.42% 2 -1.85% 6 29 61 299 $-0.09(-7.92%) (8.6%)
396 vega protocol vega $1.20 2.0% 34 -2.41% 7 -8.24% -1 -7.06% 25 69 38 262 $-20.31(-94.41%) (1690.04%)
397 ThunderCore tt $0.00 -14.1% -6 -12.69% -15 -15.67% -12 -18.32% -16 -28 -23 60 $-0.03(-89.28%) (832.93%)
398 Perpetual Protocol perp $0.44 optimistic-et... -21.66% -25 -16.72% -24 -22.73% -38 -23.3% -37 -74 -115 -299 $-21.06(-97.96%) (4790.73%)
399 BakerySwap bake $0.21 harmony-shard... -18.56% -16 -14.84% -21 -13.0% -16 -14.89% -17 -29 -43 -237 $-7.91(-97.46%) (3838.39%)
400 Polkastarter pols $0.40 ethereum... -11.35% 0 -8.47% -10 -12.35% -16 -13.74% -12 -43 -45 -106 $-6.07(-93.79%) (1510.95%)