历史快照 - 2022-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 stacks stx $0.27 -13.4% -2 -10.31% -3 -14.11% -6 -18.32% -12 -7 -20 -39 $-2.70(-90.78%) (984.98%)
102 Kava.io kava $1.15 kava... -15.32% -4 -16.65% -8 -26.19% -12 -25.26% -11 1 -9 37 $-7.56(-86.78%) (656.5%)
103 vidt dao vidt $0.47 -7.93% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.93%) (8.61%)
104 Zilliqa zil $0.03 binance-smart... -17.5% -8 -10.41% -2 -13.31% -6 -18.66% -14 -9 -16 -14 $-0.21(-88.86%) (797.3%)
105 Immutable X imx $0.52 Ethereum -11.38% -1 -9.53% 84 -9.48% 90 -28.87% 68 63 54 0 $-8.88(-94.45%) (1700.98%)
106 xdc network xdc $0.03 -5.99% 2 -4.67% -2 -8.95% -4 -13.13% -8 24 4 -4 $-0.15(-84.35%) (539.06%)
107 Loopring lrc $0.26 energi... -19.55% -10 2.55% 5 -2.24% 5 -9.7% -5 -11 -20 -55 $-3.40(-92.85%) (1298.21%)
108 1inch 1inch $0.56 energi... -12.5% -3 -5.96% -3 -9.52% -4 -8.91% 4 5 -9 16 $-6.92(-92.56%) (1243.19%)
109 gensokishi metaverse mv $0.20 -7.12% 1 -2.67% -2 -9.15% -4 0.0% 0 0 0 0 $-0.03(-12.91%) (14.82%)
110 Decred dcr $23.39 -13.46% -4 -12.26% -7 -14.77% -9 -10.86% -6 -6 -12 -22 $-223.51(-90.53%) (955.49%)
111 NEM xem $0.03 -11.38% 5 -7.88% 2 -11.83% 2 -15.99% -6 -2 -6 -32 $-1.81(-98.11%) (5195.05%)
112 holo hot $0.00 -13.26% 2 -9.37% -1 -8.42% 3 -10.37% 1 5 -1 -45 $-0.03(-93.66%) (1477.03%)
113 Convex Finance cvx $4.40 ethereum... -16.59% -4 -12.6% -5 -26.22% -16 -19.9% -7 2 -10 110 $-45.35(-91.16%) (1031.1%)
114 green metaverse token gmt $0.51 -15.59% -1 5.06% 13 3.15% 15 -21.04% -13 -14 -22 0 $-3.32(-86.64%) (648.33%)
115 compound comp $41.90 -16.75% -3 -10.1% -1 -21.36% -12 -29.25% -23 -4 -6 -41 $-812.58(-95.1%) (1939.46%)
116 defichain dfi $0.59 Ethereum... -7.52% 7 -7.23% 3 -10.66% 2 -9.25% -1 -25 -15 105 $-4.68(-88.79%) (792.25%)
117 Ravencoin rvn $0.03 -15.06% -2 -13.56% -8 -19.86% -11 -29.22% -24 -31 -1 -28 $-0.21(-89.21%) (827.16%)
118 Waves waves $2.73 Ethereum -18.29% -7 -15.07% -12 -18.13% -9 -27.27% -22 -31 -36 -54 $-51.00(-94.92%) (1866.6%)
119 fruits frts $0.01 -3.76% 13 17.08% 20 57.36% 49 19.97% 20 16 24 0 $-0.01(-39.18%) (64.41%)
120 Nexus Mutual nxm $43.83 Ethereum -15.3% 0 -12.44% -3 -15.2% -4 0.87% 9 -4 -2 93 $-140.14(-76.18%) (319.73%)
121 Bitcoin Gold btg $16.40 -8.0% 5 -4.94% 1 -9.47% 1 -21.71% -13 -23 -27 -27 $-483.73(-96.72%) (2949.88%)
122 Oasis Network rose $0.06 -17.0% -3 -3.98% 2 -12.34% -1 -4.83% 2 4 -20 57 $-0.51(-90.02%) (902.2%)
123 SwissBorg chsb $0.28 Ethereum -5.79% 13 16.78% 21 37.23% 37 47.39% 40 53 54 13 $-1.24(-81.63%) (444.49%)
124 GMX gmx $34.94 avalanche... -9.29% 4 -13.54% -3 -17.42% -7 -22.81% -13 0 0 0 $-15.02(-30.06%) (42.97%)
125 TerraUSD ust $0.03 Ethereum... -21.86% -7 -20.83% -15 -25.17% -17 -18.62% -11 -40 24 -65 $-1.01(-97.32%) (3626.22%)
126 IoTeX iotx $0.03 binance-smart... -16.36% -4 2.85% 9 1.55% 7 1.18% 6 11 -1 -19 $-0.21(-87.84%) (722.69%)
127 Celo celo $0.57 Celo -22.59% -10 -18.83% -12 -21.47% -13 -25.84% -18 -19 -31 -55 $-7.06(-92.47%) (1228.66%)
128 Ethereum Name Service ens $13.43 Ethereum -17.24% -7 -17.47% -10 -26.56% -21 -24.99% -18 5 11 0 $-63.87(-82.62%) (475.48%)
129 Theta Fuel tfuel $0.05 -14.71% -4 -16.39% -9 -4.95% 1 -2.54% 1 5 -7 -53 $-0.54(-91.31%) (1051.33%)
130 gnosis gno $99.96 -14.94% 4 -12.51% -5 -22.4% -10 -11.51% -2 -28 -23 -3 $-480.80(-82.79%) (480.99%)
131 Qtum qtum $2.47 -14.85% 4 -11.38% -3 -14.38% -3 -14.17% -9 -7 -18 -49 $-92.21(-97.4%) (3739.55%)
132 Balancer bal $5.69 polygon-pos... -16.71% -5 -13.88% -9 -16.51% -6 9.8% 14 -5 23 215 $-66.07(-92.07%) (1161.78%)
133 Kusama ksm $30.05 -16.1% 0 -7.77% -1 -17.6% -8 -31.35% -26 -32 -38 -83 $-564.39(-94.94%) (1878.23%)
134 yearn.finance yfi $6,633.00 Fantom... -16.93% 3 -15.6% -5 -19.35% -7 -17.89% -8 -20 -17 -39 $-76,112.19(-91.98%) (1147.48%)
135 terra luna $1.90 -20.75% -5 -17.53% -9 -23.41% -12 -24.99% -19 -64 29 0 $-4.39(-69.79%) (231.01%)
136 Ankr ankr $0.02 Ethereum... -15.76% 2 -14.13% -5 -16.88% -5 -19.13% -9 -17 -32 -27 $-0.17(-87.37%) (691.58%)
137 golem glm $0.23 -14.41% 2 -12.16% -3 -13.99% -5 -12.53% -4 3 9 8 $-0.85(-78.41%) (363.16%)
138 Kadena kda $1.18 -10.53% 4 -8.25% -1 -8.84% 0 -16.19% -7 -6 -19 -77 $-22.98(-95.13%) (1955.25%)
139 Gala gala $0.03 binance-smart... -9.97% 4 -16.16% -6 -7.78% 0 -23.5% -16 -18 -25 94 $-0.73(-95.71%) (2230.01%)
140 optimism op $0.97 -26.27% -11 -6.38% 2 -14.19% -5 14.42% 18 -11 -19 0 $-1.08(-52.78%) (111.79%)
141 JUST jst $0.03 Tron20, tron -10.22% 3 -9.96% -1 -13.26% -4 -2.38% 4 12 1 180 $-0.15(-85.9%) (608.98%)
142 Harmony one $0.02 -18.01% -1 -8.49% 1 -4.73% 1 -10.97% -4 -1 -11 -85 $-0.34(-95.12%) (1951.26%)
143 Livepeer lpt $8.62 Ethereum... -20.19% -3 -7.52% 2 -8.3% -1 -8.11% 0 0 7 -58 $-66.38(-88.51%) (770.43%)
144 polymath poly $0.23 -13.95% 1 -15.21% -3 -14.32% -4 -13.79% -4 5 22 5 $-1.36(-85.74%) (601.45%)
145 reserve rights rsr $0.00 -31.77% -14 -20.27% -9 -21.96% -11 -34.31% -27 -1 -16 -8 $-0.11(-95.59%) (2169.4%)
146 symbol xym $0.04 -5.97% 10 -2.88% 7 -6.85% 3 -2.32% 9 14 -8 61 $-0.41(-91.95%) (1142.0%)
147 celsius cel $0.84 -12.73% 0 -8.72% 1 -9.85% -3 -22.35% -13 -19 -57 -41 $-7.17(-89.48%) (850.69%)
148 omg network omg $1.41 -16.07% -2 -11.87% -2 -17.27% -7 -17.81% -7 -6 -20 -75 $-24.31(-94.54%) (1730.09%)
149 LINK ln $31.41 -13.55% -1 -9.28% 0 -1.12% 12 7.81% 17 10 -8 69 $-264.02(-89.37%) (840.44%)
150 Liquity USD lusd $1.04 polygon-pos... 0.86% 20 1.67% 19 0.97% 19 1.21% 21 32 31 79 $-0.01(-0.98%) (0.99%)
151 abbc coin abbc $0.18 -0.1% 22 -33.03% -21 -4.19% 12 23.81% 33 20 248 209 $-1.11(-85.78%) (603.21%)
152 moonbeam glmr $0.44 -13.01% -2 -6.63% 4 -8.21% 4 -10.05% 8 17 10 0 $-13.14(-96.74%) (2965.77%)
153 hive hive $0.41 -16.27% 1 -14.06% -2 -16.11% -5 -23.25% -11 2 4 33 $-2.51(-86.05%) (616.73%)
154 threshold t $0.02 -16.76% -2 -13.84% -2 -17.7% -8 -26.55% -17 -15 -30 0 $-0.08(-78.75%) (370.65%)
155 IOST iost $0.01 -13.39% 4 -11.72% -1 -15.6% -4 -17.58% -5 1 -10 -38 $-0.12(-92.29%) (1197.09%)
156 braintrust btrst $1.46 ethereum... -7.5% 12 -4.92% 10 -17.84% -6 -30.56% -21 1 17 83 $-8.75(-85.73%) (600.8%)
157 amp amp $0.00 -10.0% 7 -10.24% 2 -13.11% -2 -14.06% -3 -3 -34 -89 $-0.10(-96.06%) (2438.28%)
158 Rocket Pool rpl $17.61 Ethereum -16.94% -5 -18.16% -11 -31.18% -22 -28.24% -22 -35 -14 77 $-41.60(-70.26%) (236.27%)
159 bora bora $0.19 ethereum... -11.34% 2 -9.04% 2 -9.29% 3 -16.94% -7 -13 -33 40 $-1.36(-87.55%) (703.53%)
160 0x zrx $0.21 avalanche... -18.96% -11 -16.43% -10 -19.83% -15 -23.22% -16 -13 -24 -55 $-2.16(-91.14%) (1028.58%)
161 sushiswap sushi $1.39 -19.1% -10 -13.68% -6 -17.76% -9 0.8% 7 22 15 -75 $-21.52(-93.93%) (1547.69%)
162 ICON icx $0.19 -17.18% -4 -12.95% -4 -18.0% -9 -20.36% -14 -14 -25 -75 $-12.00(-98.43%) (6274.25%)
163 chia network xch $31.17 -3.56% 14 -1.14% 12 -2.35% 11 -4.64% 9 12 8 118 $-365.98(-92.15%) (1174.14%)
164 dogelon mars elon $0.00 Ethereum -20.1% -9 -31.23% -26 14.63% 18 23.21% 27 25 24 -53 $0.00(-86.22%) (625.7%)
165 woo network woo $0.14 -19.48% -8 -15.34% -8 -16.98% -8 -2.05% 9 12 -11 -36 $-1.52(-91.3%) (1049.41%)
166 Ontology ont $0.19 -15.98% -3 -10.17% 2 -14.08% -2 -14.18% -7 -2 -3 -56 $-9.88(-98.08%) (5108.41%)
167 bitgert brise $0.00 -11.63% 8 -10.86% 0 -9.99% -1 -21.91% -14 -29 0 0 $0.00(-54.22%) (118.43%)
168 VVS Finance vvs $0.00 cronos -17.21% -6 -7.59% 5 -11.64% -1 -1.26% 10 20 22 0 $0.00(-96.0%) (2402.74%)
169 flux flux $0.60 -15.42% -3 -14.25% -6 -18.37% -10 -25.97% -22 -44 9 5 $-2.52(-80.83%) (421.69%)
170 WAX waxp $0.07 -13.2% 4 -8.75% 2 -12.45% -5 -15.63% -8 -3 -10 -51 $-4.54(-98.41%) (6200.92%)
171 Audius audio $0.18 Ethereum -18.16% -6 -15.36% -6 -9.24% 7 -12.27% 4 -13 -37 -78 $-3.87(-95.63%) (2188.53%)
172 Astar astr $0.04 -8.91% 7 6.55% 10 13.66% 21 15.52% 20 29 12 0 $-0.25(-85.4%) (585.16%)
173 Storj storj $0.37 energi... -20.39% -2 -17.82% -3 -15.95% -3 -20.22% -12 -12 -15 -27 $-2.84(-88.48%) (767.71%)
174 APENFT nft $0.00 ethereum... -6.97% 8 -12.55% 0 -14.47% -3 -2.27% 6 12 18 323 $0.00(-92.59%) (1249.39%)
175 Baby Doge Coin babydoge $0.00 binance-smart... -13.14% 5 -3.44% 4 3.81% 11 2.87% 12 17 8 0 $0.00(-70.15%) (235.06%)
176 Siacoin sc $0.00 -13.01% 5 -11.19% 0 -14.42% -3 -19.03% -11 -10 -15 -68 $-0.09(-96.96%) (3187.4%)
177 Render Token rndr $0.59 polygon-pos... -26.27% -17 -24.72% -17 9.98% 17 26.5% 29 16 12 80 $-7.26(-92.5%) (1232.65%)
178 horizen zen $11.43 -16.74% 0 -10.58% -1 -15.93% -6 -15.57% -8 -13 -26 -78 $-136.11(-92.25%) (1190.98%)
179 Serum srm $0.55 Ethereum... -25.73% -10 -25.09% -15 -29.4% -21 -29.63% -23 -17 -28 -67 $-11.93(-95.58%) (2160.51%)
180 Injective Protocol inj $1.98 binance-smart... -26.68% -13 -21.2% -9 -4.86% 1 3.22% 10 38 37 -33 $-20.22(-91.09%) (1022.1%)
181 Ribbon Finance rbn $0.25 Ethereum... -25.24% -9 -27.04% -19 -31.47% -27 -7.12% 112 274 181 334 $-4.54(-94.77%) (1810.66%)
182 UMA uma $1.97 avalanche... -12.94% 3 -9.11% -1 -11.49% -2 -13.43% -3 -9 -12 -68 $-31.81(-94.16%) (1612.79%)
183 skale network skl $0.03 -17.0% 1 -7.16% 1 -8.06% 5 -14.32% -1 -9 -30 -63 $-0.85(-96.25%) (2564.78%)
184 veritaseum veri $60.52 Ethereum... 0.11% 14 15.37% 20 13.11% 26 19.4% 35 146 116 384 $-406.18(-87.03%) (671.14%)
185 Swipe sxp $0.26 harmony-shard... -19.79% -2 -18.68% -7 -22.47% -10 -26.85% -16 -13 -20 -33 $-5.22(-95.33%) (2040.7%)
186 Secret scrt $0.79 -15.91% 0 -10.95% -3 -13.61% -3 -14.42% -1 -16 -17 -95 $-9.13(-92.04%) (1156.91%)
187 small love potion slp $0.00 -15.72% 1 -8.36% 1 -11.73% 2 -14.71% -1 -7 -19 148 $-0.36(-99.19%) (12255.8%)
188 Telcoin tel $0.00 Ethereum... -19.92% -1 31.84% 56 51.19% 88 47.68% 77 75 74 -87 $-0.06(-96.77%) (2995.83%)
189 DigiByte dgb $0.01 -14.93% 1 -10.91% -2 -12.97% 2 -15.32% -1 -5 -15 -66 $-0.15(-95.02%) (1909.41%)
190 MXC mxc $0.05 Ethereum... -10.42% 4 -19.1% -10 -12.95% 2 -25.33% -13 -11 -4 216 $-0.07(-61.04%) (156.67%)
191 PlayDapp pla $0.25 ethereum... -14.8% 0 -12.43% -5 -16.92% -6 -20.68% -10 -13 -11 70 $-2.98(-92.23%) (1186.47%)
192 stasis euro eurs $0.92 -6.05% 16 3.97% 16 -7.02% 12 -4.09% 13 22 36 276 $-0.36(-27.76%) (38.42%)
193 Energy Web Token ewt $3.81 xdai -10.9% 8 -6.32% 4 -15.17% 3 2.82% 21 13 59 3 $-16.75(-81.47%) (439.69%)
194 kyber network crystal v2 knc $0.69 -21.41% -5 -19.89% -9 -25.17% -18 -38.85% -37 -72 -47 62 $-4.94(-87.71%) (713.91%)
195 DAO Maker dao $1.21 binance-smart... -3.81% 16 -4.26% 7 -11.7% 7 -8.29% 8 -10 2 222 $-7.03(-85.31%) (580.61%)
196 Lisk lsk $0.87 -12.29% 8 -9.26% -1 -12.64% 4 -12.87% -1 8 0 -41 $-33.25(-97.46%) (3841.95%)
197 pundi x[new] pundix $0.43 -13.58% 5 -11.6% -3 -16.31% 1 -14.39% -3 5 1 49 $-3.90(-90.12%) (911.89%)
198 Ergo erg $1.88 -4.8% 15 2.94% 14 -7.63% 8 -27.19% -15 -53 116 -14 $-20.49(-91.59%) (1089.23%)
199 decentralized social deso $12.41 -14.29% 1 -15.07% -7 -23.84% -12 -39.48% -32 186 146 0 $-92.34(-88.16%) (744.38%)
200 Hashflow hft $0.62 -40.1% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-40.1%) (66.94%)