历史快照 - 2022-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Civic cvc $0.11 energi, Ethereum -19.01% -5 -8.74% -1 -13.8% 2 -17.33% -8 -7 -7 -19 $-1.24(-91.97%) (1145.96%)
202 zeon zeon $0.00 -25.55% -9 2.25% 17 -17.84% -3 0.0% 0 0 0 0 $0.00(-36.52%) (57.53%)
203 safe safe $5.12 -0.76% 23 4.14% 26 23.99% 61 -5.3% 8 -12 -55 138 $-42.09(-89.16%) (822.41%)
204 COTI coti $0.10 ethereum... -15.35% 1 -2.65% 5 -8.32% 5 -16.33% -6 26 18 -50 $-0.55(-85.23%) (577.25%)
205 Synapse syn $0.75 Fantom... -21.27% -10 -19.29% -15 -35.3% -28 -36.2% -29 -54 0 0 $-1.14(-60.2%) (151.24%)
206 medibloc med $0.02 -9.14% 8 -5.15% 0 -9.86% 2 -14.25% -5 5 -4 -39 $-0.27(-94.09%) (1591.14%)
207 metisdao metis $23.80 -11.96% 2 -14.69% -11 -21.04% -10 -7.96% 3 -7 -32 214 $-291.04(-92.44%) (1222.98%)
208 venus usdc vusdc $0.02 Binance Smart... 0.01% 26 0.02% 13 0.07% 21 0.26% 19 42 56 263 $0.00(0.0%) (0.0%)
209 ren ren $0.10 -16.7% -3 -14.54% -11 -18.25% -8 -15.08% -7 1 -18 -96 $-1.63(-94.01%) (1570.33%)
210 tribe tribe $0.23 -7.86% 7 -6.54% -3 -6.77% 5 6.66% 30 21 122 26 $-1.98(-89.7%) (870.81%)
211 API3 api3 $1.82 ethereum... -7.69% 8 -3.02% 3 6.02% 30 5.22% 28 41 29 116 $-7.60(-80.66%) (417.03%)
212 Nervos Network ckb $0.00 -10.69% 4 -9.03% -7 -15.7% -7 -20.35% -16 0 -19 -81 $-0.04(-92.7%) (1270.08%)
213 usdx [kava] usdx $0.90 -1.83% 25 5.02% 28 -0.57% 19 -2.55% 15 30 48 173 $-0.12(-11.63%) (13.16%)
214 ConstitutionDAO people $0.02 Ethereum -22.44% -11 -16.78% -15 4.53% 34 -10.67% 3 7 -13 0 $-0.09(-82.09%) (458.31%)
215 DeXe dexe $2.69 -26.49% -18 -9.32% -5 -11.62% -1 0.0% 0 0 0 0 $-0.97(-26.49%) (36.03%)
216 Persistence xprt $0.74 osmosis, Cosmos -8.71% 11 14.38% 47 23.09% 62 17.08% 51 78 88 22 $-14.83(-95.22%) (1993.08%)
217 sologenic solo $0.25 -14.65% -2 -24.59% -26 -37.22% -38 -12.65% -4 145 109 74 $-6.03(-96.09%) (2459.9%)
218 Ocean Protocol ocean $0.16 sora, Ethereum -32.15% -26 -8.19% -3 -7.56% 9 -2.16% 17 9 -5 -78 $-1.66(-91.27%) (1044.87%)
219 request req $0.10 -11.59% 2 -10.22% -8 -11.62% -1 -6.47% 7 -3 1 94 $-0.89(-90.18%) (918.36%)
220 Celer Network celr $0.01 Ethereum... -17.69% -10 -6.39% 5 -11.2% -1 -10.38% 1 -11 -33 -87 $-0.16(-92.35%) (1206.58%)
221 ceek vr ceek $0.12 -11.11% 4 -10.16% -8 -11.33% 0 -16.53% -13 -23 -36 -26 $-0.99(-89.26%) (830.85%)
222 lukso lyxe $6.28 -14.15% -4 -24.23% -29 -32.39% -32 32.73% 64 67 38 15 $-33.55(-84.23%) (534.05%)
223 rakon rkn $0.39 Ethereum... 0.29% 32 4.7% 24 -5.51% 8 -17.2% -16 63 85 125 $-0.38(-48.86%) (95.53%)
224 marblex mbx $2.64 -7.33% 13 -9.56% -6 0.0% 0 0.0% 0 0 0 0 $-0.38(-12.63%) (14.46%)
225 dYdX dydx $1.42 ethereum... -19.68% -13 -6.18% 10 -14.23% -5 10.49% 37 13 -21 -109 $-25.29(-94.69%) (1781.93%)
226 ontology gas ong $0.29 -13.04% 3 -9.77% 2 -12.78% -1 -14.01% -2 -7 -16 -48 $-2.43(-89.48%) (850.88%)
227 Syscoin sys $0.14 -12.83% 3 -8.16% 6 -9.72% 3 -15.09% -5 -3 8 68 $-1.09(-88.86%) (798.0%)
228 creditcoin ctc $0.44 -17.91% -8 -20.63% -25 9.73% 41 0.0% 0 0 0 0 $-0.13(-22.61%) (29.21%)
229 WINkLink win $0.00 Tron20, tron -10.37% 12 -7.76% 7 -8.62% 5 -15.22% -9 11 -10 -87 $0.00(-96.45%) (2720.32%)
230 Keep Network keep $0.11 Ethereum... -16.43% -8 -12.14% -10 -17.18% -14 -25.41% -30 -34 -35 15 $-1.37(-92.81%) (1290.81%)
231 mvl mvl $0.00 Ethereum -5.43% 20 -5.04% 8 -8.28% 6 -11.37% 0 -18 1 83 $-0.06(-94.03%) (1573.96%)
232 reef reef $0.00 energi... -29.93% -33 -14.38% -16 -22.55% -25 -20.24% -20 64 57 -82 $-0.05(-91.32%) (1051.52%)
233 Nano nano $0.68 -11.81% 6 -6.51% 4 -8.55% 3 -13.87% -8 -18 -25 -108 $-33.02(-97.99%) (4870.98%)
234 centrifuge cfg $0.26 -7.83% 15 -10.71% -3 13.65% 49 -4.26% 19 0 20 67 $-1.87(-87.83%) (721.78%)
235 Frax Share fxs $5.53 Solana, evmos... -17.64% -12 -12.79% -9 -9.86% 0 8.6% 29 9 22 18 $-34.71(-86.27%) (628.19%)
236 NuCypher nu $0.13 ethereum... -13.89% 0 -11.45% -4 -15.58% -8 -17.49% -13 -16 -27 -98 $-1.44(-91.94%) (1141.44%)
237 vulcan forged pyr pyr $3.70 -18.51% -13 -14.56% -14 -16.56% -11 -12.88% -5 38 13 22 $-39.41(-91.43%) (1066.35%)
238 Status SNT $0.03 Ethereum -12.15% 6 -9.25% 2 -13.03% -5 -11.73% 0 8 4 -66 $-0.64(-96.23%) (2549.59%)
239 avinoc avinoc $0.22 Ethereum -1.24% 31 -1.73% 18 -4.49% 18 -3.6% 15 25 26 0 $-0.25(-52.79%) (111.81%)
240 MX Token mx $0.86 ethereum... -16.7% -5 -16.78% -16 -8.36% 9 -4.52% 12 17 -6 96 $-2.83(-76.73%) (329.69%)
241 Ardor ardr $0.09 -11.4% 9 -8.14% 2 -12.38% -2 -13.0% -4 -12 -16 -60 $-2.01(-95.91%) (2342.67%)
242 BTC Standard Hashrate Token btcst $6.98 Binance Smart... -17.96% -10 -16.83% -15 -21.35% -20 -22.55% -24 -45 -102 -84 $-80.47(-92.01%) (1152.0%)
243 Mask Network mask $2.92 energi... -30.84% -36 -28.01% -42 153.82% 205 151.14% 204 172 146 11 $-27.30(-90.33%) (933.73%)
244 Bancor Network Token bnt $0.43 Ethereum -13.51% 2 -6.58% 5 -4.99% 16 -0.39% 14 10 -14 -140 $-23.30(-98.2%) (5441.7%)
245 Orbs orbs $0.03 binance-smart... -10.09% 12 -7.66% 1 -11.17% -2 -15.48% -12 -19 -31 -45 $-0.27(-90.16%) (916.0%)
246 humanscape hum $0.10 ethereum... -17.97% -13 -14.36% -12 -22.76% -29 -25.63% -37 -41 -47 146 $-0.52(-84.23%) (534.06%)
247 ssv network ssv $8.48 Ethereum -15.37% -5 -15.64% -17 -24.15% -34 -23.59% -32 -57 11 183 $-12.14(-58.86%) (143.1%)
248 ton crystal ton $0.05 Ethereum -11.54% 5 -6.04% 7 -9.55% 6 -14.2% 43 10 -36 35 $-0.39(-88.64%) (779.95%)
249 wrapped everscale wever $0.05 -3.9% 20 -6.11% 7 -10.31% 3 -14.54% 43 11 -34 0 $-0.07(-57.12%) (133.23%)
250 function x fx $0.21 -14.08% -3 -8.82% -5 -11.38% -4 -12.33% -7 -14 -17 -97 $-1.58(-88.44%) (764.79%)
251 Power Ledger powr $0.17 ethereum... -14.36% -3 -13.36% -13 -14.76% -11 -13.44% -9 -14 -28 93 $-1.64(-90.48%) (950.49%)
252 Ultra uos $0.27 Ethereum -8.1% 8 -7.83% 0 -12.08% -5 -14.0% -11 -53 -7 -79 $-2.10(-88.45%) (765.84%)
253 Radio Caca raca $0.00 ethereum... -9.38% 6 -5.02% 6 -1.47% 14 -8.37% -3 -36 -37 -37 $-0.01(-97.79%) (4424.11%)
254 Prometeus prom $5.03 Ethereum... -13.72% -2 -7.94% -1 -10.19% -1 -12.61% -9 -21 -11 -61 $-64.72(-92.78%) (1285.37%)
255 Illuvium ilv $51.42 Ethereum -14.94% 1 -12.52% -7 -30.09% -32 -6.65% 180 122 68 -30 $-1,820.23(-97.25%) (3540.06%)
256 Bifrost bfc $0.08 Ethereum, Fantom -8.64% 9 19.0% 41 17.39% 44 24.75% 57 35 25 66 $-0.56(-87.97%) (731.44%)
257 Euro Coin euroc $1.01 0.38% 27 1.76% 21 -0.4% 24 3.12% 23 43 0 0 $-0.01(-0.9%) (0.91%)
258 LooksRare looks $0.17 Ethereum -18.88% -15 -14.31% -16 -23.62% -34 -18.84% -24 -50 -76 0 $-1.62(-90.37%) (938.13%)
259 Steem steem $0.20 -14.1% -1 -11.62% -8 -14.84% -9 -11.47% -8 10 0 34 $-7.83(-97.48%) (3870.36%)
260 Numeraire nmr $13.54 energi, Ethereum -11.53% 1 -6.81% 2 -11.04% -1 -10.28% -5 -18 -24 -103 $-88.29(-86.7%) (651.85%)
261 voyager token vgx $0.29 -25.51% -33 -23.21% -39 -29.46% -49 -43.38% -72 -111 19 -133 $-10.73(-97.41%) (3759.49%)
262 iexec rlc rlc $0.98 -16.63% -22 -5.96% -12 -10.79% -18 -19.71% -26 -30 -23 -94 $-10.67(-91.59%) (1088.6%)
263 Mdex mdx $0.09 huobi-token... -24.79% -32 -24.74% -46 -46.63% -79 33.71% 69 52 29 -131 $-6.42(-98.69%) (7529.24%)
264 funtoken fun $0.01 -5.09% 13 -4.32% 6 -6.17% 4 -2.26% 5 15 22 46 $-0.19(-96.29%) (2596.78%)
265 Cartesi ctsi $0.12 polygon-pos... -20.57% -20 -7.98% 0 -11.26% 1 -17.07% -16 0 -19 -101 $-1.60(-92.96%) (1320.01%)
266 Spell Token spell $0.00 fantom... -18.65% -12 -11.92% -8 -14.85% -8 -25.71% -36 -63 -59 0 $-0.03(-97.52%) (3932.74%)
267 morpheus.network mnw $1.65 -13.55% -5 1.61% 12 -12.32% -6 0.0% 0 0 0 0 $-0.32(-16.27%) (19.43%)
268 Anyswap any $4.13 Fantom... -12.62% -2 -11.73% -8 -16.85% -17 -2.71% 2 -17 -30 49 $-26.98(-86.72%) (652.98%)
269 chainbing cbg $2.33 Ethereum 20.56% 55 21.95% 45 17.76% 46 -12.19% -13 4 -45 0 $-129.34(-98.23%) (5544.8%)
270 Pirate Chain arrr $0.39 -5.89% 11 -6.11% 2 -6.94% 4 4.21% 12 1 0 -18 $-12.64(-96.97%) (3204.98%)
271 Band Protocol band $2.15 Fantom, Ethereum -12.53% 1 88.91% 137 87.57% 139 77.19% 125 122 95 -86 $-18.95(-89.81%) (881.24%)
272 Dent dent $0.00 Ethereum -15.76% -9 -10.24% -6 -11.88% -7 -17.92% -25 -25 -31 -137 $-0.10(-99.23%) (12849.74%)
273 constellation dag $0.06 -8.48% 5 -6.98% 0 -18.0% -18 -26.9% -44 -5 -62 -79 $-0.39(-86.8%) (657.58%)
274 Biconomy bico $0.34 Ethereum -16.79% -10 -13.73% -13 -18.39% -12 -16.41% -14 -15 -21 0 $-6.03(-94.72%) (1793.83%)
275 Acala aca $0.14 polkadot -15.44% -7 -11.37% -8 -18.11% -19 -21.94% -31 -50 -70 0 $-1.90(-93.14%) (1358.58%)
276 chromia chr $0.13 -15.61% -9 -9.68% -7 -10.29% -5 -19.29% -28 -37 -45 -96 $-1.31(-90.97%) (1007.44%)
277 OriginTrail trac $0.20 Ethereum... -14.72% -4 -9.14% -3 -1.12% 11 1.7% 10 22 22 -151 $-2.48(-92.56%) (1244.33%)
278 Velas vlx $0.03 binance-smart... -16.05% -7 -18.24% -24 -26.19% -40 -43.17% -81 -17 -4 -148 $-0.50(-94.21%) (1625.84%)
279 WazirX wrx $0.19 binancecoin... -10.47% 4 -4.93% 1 -8.54% -2 -6.11% -3 1 5 -128 $-3.89(-95.35%) (2048.4%)
280 Aragon ant $1.73 Ethereum... -10.88% 2 -7.65% -4 -2.0% 7 2.39% 28 15 22 40 $-12.34(-87.73%) (715.05%)
281 Stratis strax $0.50 Ethereum -9.11% 6 -7.79% -4 -7.41% 1 -15.68% -22 1 -18 -83 $-21.24(-97.68%) (4216.4%)
282 wrapped velas wvlx $0.03 velas -13.3% -2 -16.96% -18 -26.35% -40 -42.98% -83 -1 -6 0 $-0.22(-87.63%) (708.54%)
283 CertiK ctk $0.80 -12.24% 2 0.9% 10 -3.21% 9 -5.79% 0 -5 20 154 $-2.98(-78.76%) (370.77%)
284 asd asd $0.10 -4.0% 15 0.44% 15 2.26% 25 -9.38% -6 71 102 -118 $-2.99(-96.66%) (2889.83%)
285 richquack.com quack $0.00 -13.68% 1 -13.45% -10 -20.84% -22 21.14% 56 165 137 0 $0.00(-56.62%) (130.54%)
286 renBTC renbtc $18,546.98 Ethereum... -9.64% 9 -8.33% 0 -11.3% -2 -4.57% 11 25 32 -183 $-48,947.96(-72.52%) (263.91%)
287 Augur rep $6.02 Ethereum -13.46% 3 -11.08% -6 -19.6% -14 -15.6% -16 -10 -21 -90 $-102.45(-94.45%) (1701.85%)
288 xyo xyo $0.01 -12.86% 4 -10.92% -6 -16.07% -9 -21.55% -27 -33 -37 -166 $-0.07(-93.24%) (1379.22%)
289 conflux cfx $0.03 -21.63% -15 -19.09% -18 -18.31% -14 -23.81% -32 -66 -62 -119 $-1.52(-97.96%) (4793.88%)
290 dfi.money yfii $1,711.50 24.21% 74 34.65% 76 36.85% 87 72.99% 135 142 73 90 $-6,978.54(-80.31%) (407.75%)
291 h2o dao h2o $0.29 binance-smart... -1.35% 24 -0.96% 13 -0.86% 20 1.02% 23 182 132 0 $-0.61(-67.49%) (207.61%)
292 Uquid Coin uqc $6.55 Ethereum... -14.63% -4 -20.59% -24 -31.21% -47 -40.76% -76 -39 -89 34 $-26.47(-80.16%) (404.07%)
293 Radicle rad $1.86 Ethereum -14.78% 0 -7.34% -5 -8.29% 2 -8.12% 3 -17 12 -15 $-25.02(-93.09%) (1347.25%)
294 biswap bsw $0.23 binance-smart... -8.57% 8 -7.28% 1 -10.14% 0 -8.34% 1 -11 -25 0 $-1.65(-87.54%) (702.58%)
295 XCAD Network xcad $1.90 Ethereum... -24.87% -20 17.21% 44 -3.04% 22 -16.71% -10 23 97 0 $-3.75(-66.36%) (197.28%)
296 terran coin trr $2.70 -4.14% 18 -4.51% 5 -5.52% 11 -5.18% 10 0 0 0 $-0.35(-11.47%) (12.95%)
297 susd susd $0.97 -3.61% 22 -3.51% -1 -3.86% 6 -3.69% 15 4 -53 110 $-0.12(-10.98%) (12.33%)
298 loom network loom $0.05 Ethereum -11.38% 2 -1.27% 15 -1.59% 21 -9.2% 0 28 49 156 $-0.64(-93.0%) (1328.29%)
299 orchid oxt $0.09 -8.78% 7 -4.28% 7 -4.42% 14 -6.38% 8 -7 -4 -136 $-0.76(-89.24%) (829.78%)
300 magic magic $0.35 -25.48% -24 -12.35% -13 -24.22% -28 3.15% 28 -59 0 0 $-0.38(-51.8%) (107.45%)