历史快照 - 2022-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $18,530.99 -9.96% 0 -8.09% 0 -11.02% 0 -4.69% 0 0 0 0 $-49,035.84(-72.57%) (264.62%)
2 Ethereum eth $1,329.70 optimistic-et... -15.36% 0 -12.59% 0 -15.54% 0 0.46% 0 0 0 0 $-3,482.39(-72.37%) (261.89%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.0% 0 -0.02% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $330.27 -2.27% 0 3.53% 0 13.12% 0 18.81% 1 1 1 -1 $-345.42(-51.12%) (104.59%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.0% 0 0.01% 0 0.02% -1 -1 -1 5 $-0.04(-4.19%) (4.38%)
6 Binance USD busd $1.00 moonbeam... -0.05% 1 -0.04% 1 0.06% 1 0.03% 1 0 1 13 $-0.05(-4.95%) (5.21%)
7 xrp xrp $0.41 -12.46% -1 -9.79% -1 -14.74% -1 -23.49% -1 0 -1 0 $-2.97(-87.93%) (728.72%)
8 Cardano ada $0.37 -7.84% 1 -3.44% 1 -8.36% 0 -11.79% 0 0 0 -4 $-2.60(-87.43%) (695.8%)
9 Dogecoin doge $0.09 binance-smart... -20.4% -1 -30.93% -1 22.28% 1 43.06% 1 2 3 0 $-0.60(-87.01%) (669.89%)
10 polygon matic $1.05 -15.22% 0 19.94% 1 11.23% 1 26.99% 2 2 5 10 $-1.81(-63.27%) (172.23%)
11 Solana sol $24.03 -18.51% 0 -21.85% -1 -23.51% -2 -26.99% -2 -2 -2 -5 $-234.91(-90.72%) (977.63%)
12 polkadot dot $6.31 -11.61% 0 0.82% 0 -3.02% 1 -2.72% -1 -2 -1 -4 $-47.57(-88.29%) (753.79%)
13 dai dai $1.00 0.05% 2 0.03% 3 -0.0% 2 0.07% 0 1 1 22 $-0.09(-8.45%) (9.24%)
14 wrapped tron wtrx $0.06 energi, tron -5.98% 0 -5.34% 1 -7.71% 0 -6.2% 0 2 2 0 $-0.03(-33.17%) (49.64%)
15 Shiba Inu shib $0.00 Ethereum... -13.73% -2 -13.66% -1 -5.96% 1 -7.51% 0 -2 2 -4 $0.00(-87.23%) (683.17%)
16 hex hex $0.03 harmony-shard... -5.04% 1 -21.35% -3 -32.84% -4 -5.66% 0 -1 -6 185 $-0.46(-93.53%) (1445.4%)
17 TRON trx $0.06 -6.12% -1 -5.1% 0 -7.94% 0 -6.27% 0 2 2 10 $-0.16(-73.43%) (276.43%)
18 avalanche avax $16.03 -11.29% 0 -10.42% 1 -6.55% 2 -5.2% 1 -1 -5 -5 $-117.85(-88.03%) (735.16%)
19 Uniswap uni $6.06 binance-smart... -13.52% 1 -14.63% -1 -10.53% 0 -8.5% -1 3 -1 -4 $-37.11(-85.96%) (612.44%)
20 lido steth steth $1,312.49 -15.35% -1 -13.73% 0 -16.32% -2 -0.11% 1 -2 0 182 $-3,465.43(-72.53%) (264.04%)
21 Wrapped Bitcoin wbtc $18,513.44 telos... -10.09% 0 -8.23% 0 -11.12% 0 -4.78% -1 -1 0 -5 $-49,035.79(-72.59%) (264.87%)
22 Litecoin ltc $57.79 -14.9% 0 -4.57% 1 2.12% 1 7.4% 2 3 3 -8 $-328.66(-85.05%) (568.68%)
23 unus sed leo leo $4.15 -0.62% 2 -11.41% -1 -4.14% -1 1.03% 0 0 0 35 $-3.35(-44.69%) (80.81%)
24 Chainlink link $7.74 huobi-token... -14.63% -1 3.82% 1 7.23% 1 1.32% 2 3 3 -7 $-44.46(-85.18%) (574.78%)
25 cosmos atom $12.24 binance-smart... -14.51% -1 -8.41% -1 -1.2% -1 -7.14% 0 -1 5 5 $-32.30(-72.51%) (263.83%)
26 Ethereum Classic etc $21.97 -12.37% 0 -4.49% 1 -13.98% 0 -18.44% 1 -5 -4 3 $-112.13(-83.62%) (510.47%)
27 crypto.com coin cro $0.10 -17.22% 0 -5.92% 2 -9.12% 2 -4.09% 4 3 2 -1 $-0.79(-88.52%) (771.01%)
28 Stellar xlm $0.10 -10.05% 3 -7.97% 0 -13.62% 0 -23.12% 0 3 3 -5 $-0.80(-88.94%) (804.08%)
29 Monero xmr $137.83 -11.41% 1 -6.26% 1 -6.64% 1 -5.17% 3 3 4 12 $-345.75(-71.5%) (250.85%)
30 Algorand algo $0.33 -20.23% -2 -8.53% 1 -2.87% 2 -1.65% 3 7 6 -9 $-2.87(-89.61%) (862.79%)
31 near protocol near $2.64 -13.47% 1 -9.06% 1 -14.73% 0 -24.98% -1 -3 -5 7 $-17.56(-86.94%) (665.94%)
32 Bitcoin Cash bch $103.30 -12.17% 1 -9.08% 1 -10.42% 2 -11.81% 2 2 2 -14 $-3,819.77(-97.37%) (3697.85%)
33 toncoin toncoin $1.60 -9.41% 2 2.64% 3 -18.73% 0 21.97% 9 2 17 0 $-2.78(-63.37%) (172.98%)
34 bitcoin bep2 btcb $18,539.60 Binance Chain... -10.1% 0 -8.0% 0 -10.95% 1 -4.76% 1 2 1 0 $-48,962.83(-72.53%) (264.1%)
35 quant qnt $149.46 -3.17% 2 -6.56% 0 -14.65% 1 -5.02% 1 17 13 20 $-244.08(-62.02%) (163.31%)
36 VeChain vet $0.02 vechain -12.97% 0 0.97% 1 -0.87% 1 0.61% 3 3 1 -14 $-0.23(-90.78%) (984.24%)
37 Filecoin fil $4.79 -16.78% 1 -9.72% 2 -10.13% 2 -11.85% 4 4 1 -9 $-186.57(-97.5%) (3895.8%)
38 Flow flow $1.45 -16.18% 1 -10.46% 0 -12.25% 0 -15.04% 0 0 -6 9 $-37.59(-96.3%) (2599.95%)
39 Chiliz chz $0.21 Ethereum -22.52% 1 -10.38% 1 5.24% 9 -1.0% 10 17 33 24 $-0.56(-72.38%) (262.05%)
40 OKB okb $21.15 sora... -7.52% 4 31.29% 17 29.79% 17 35.68% 20 21 19 41 $-21.21(-50.07%) (100.29%)
41 terra classic lunc $0.00 -18.78% 0 -11.44% 1 -23.0% -1 -37.7% -4 -8 42 0 $0.00(-64.08%) (178.37%)
42 Frax frax $0.99 harmony-shard... 0.05% 10 -0.72% 7 -0.68% 7 -0.56% 4 6 11 185 $-0.07(-7.02%) (7.55%)
43 wrapped bnb wbnb $329.57 avalanche... -2.59% 6 3.35% 12 13.16% 4 18.42% 9 10 11 160 $-364.24(-52.5%) (110.52%)
44 hedera hbar $0.05 -11.75% 1 -11.61% 0 -14.68% -2 -13.32% 1 5 0 -8 $-0.45(-89.71%) (871.37%)
45 apecoin ape $3.89 -15.76% -3 -8.21% 1 -18.52% -4 -26.78% -5 -2 -6 0 $-20.39(-83.99%) (524.61%)
46 Internet Computer icp $4.36 -15.77% -3 -12.51% -1 -15.28% -2 -25.55% -3 -6 -6 -22 $-424.00(-98.98%) (9728.42%)
47 elrond egld $49.25 -8.41% -1 -17.71% -6 -14.36% -2 -12.92% 0 7 4 -10 $-436.48(-89.86%) (886.29%)
48 Tezos xtz $1.17 -13.93% 0 -15.0% -1 -18.8% -2 -17.7% 0 -2 -5 -8 $-9.38(-88.87%) (798.74%)
49 The Sandbox sand $0.71 harmony-shard... -15.78% -2 -12.85% -1 -10.46% 4 -15.23% 2 -2 -4 26 $-7.02(-90.84%) (991.42%)
50 Decentraland mana $0.56 polygon-pos... -15.15% 0 -9.47% 1 -12.46% 1 -18.41% 0 -5 -9 -5 $-4.84(-89.54%) (856.0%)
51 theta theta $1.03 -14.8% 2 -10.61% 1 -9.41% 3 -2.97% 4 6 -5 -20 $-13.25(-92.78%) (1284.29%)
52 Aave aave $72.59 sora... -16.89% -1 -9.71% 1 -14.75% -2 -4.05% 2 -2 -3 -6 $-559.68(-88.52%) (771.0%)
53 Huobi Token ht $6.60 harmony-shard... -15.76% 1 -25.42% -10 -27.14% -10 58.85% 21 21 27 31 $-28.05(-80.95%) (425.07%)
54 EOS eos $0.96 EOS -14.95% 1 -13.95% 0 -14.91% 2 -13.97% -1 -12 1 -12 $-20.58(-95.52%) (2133.78%)
55 pax dollar usdp $1.00 Ethereum -0.03% 4 0.28% 4 -0.29% 4 -0.27% 4 9 12 60 $-0.05(-4.86%) (5.11%)
56 chain xcn $0.04 Ethereum -14.66% 0 -20.34% -6 -18.87% -1 -37.26% -12 -12 -14 0 $-0.14(-76.3%) (321.93%)
57 kucoin token kcs $9.22 -7.41% 0 -7.47% -1 -7.13% 1 2.38% 6 5 6 23 $-17.91(-66.02%) (194.25%)
58 Gemini Dollar gusd $1.00 Ethereum -0.12% 11 -0.01% 29 -0.45% 61 0.79% 63 62 77 318 $-0.12(-11.02%) (12.39%)
59 trueusd tusd $1.00 -0.03% 6 -0.12% 5 -0.08% 6 -0.04% 2 -1 -3 37 $-0.09(-7.93%) (8.62%)
60 bittorrent btt $0.00 tron, energi... -4.12% 2 -1.24% 3 -0.41% 6 9.41% 9 5 2 5 $-0.01(-92.31%) (1201.21%)
61 bitcoin sv bsv $42.03 -11.41% -1 -9.26% -1 -13.31% -1 -15.41% -3 -2 -4 -7 $-399.36(-90.48%) (950.11%)
62 FTX Token ftt $5.92 Ethereum... -73.08% -33 -76.33% -36 -76.11% -35 -75.46% -33 -33 -34 -30 $-73.95(-92.59%) (1249.0%)
63 Axie Infinity axs $7.95 ronin... -19.7% -5 -8.28% -1 -13.74% 0 -36.0% -7 -8 -16 -38 $-152.41(-95.04%) (1917.0%)
64 Huobi BTC hbtc $18,509.79 Ethereum... -10.26% 2 -7.85% 3 -10.89% 3 -4.97% 4 4 6 141 $-49,281.16(-72.7%) (266.24%)
65 USDD usdd $0.99 tron... -0.39% 8 -0.2% 6 -0.29% 8 -0.61% 0 8 11 0 $-0.01(-1.03%) (1.04%)
66 bitdao bit $0.34 Ethereum... -14.72% -3 -15.47% -5 -21.72% -4 -26.33% -9 -15 -14 143 $-2.62(-88.37%) (759.96%)
67 Maker mkr $716.23 sora... -13.65% -3 -14.79% -2 -24.41% -6 -22.0% -5 5 -6 -8 $-5,296.23(-88.09%) (739.46%)
68 Aptos apt $5.37 -22.7% -7 -27.24% -10 -41.26% -16 0.0% 0 0 0 0 $-4.49(-45.55%) (83.66%)
69 bittorrent (new) bttc $0.00 -10.19% 1 -9.13% 0 -12.9% 0 -7.52% 1 -3 -1 0 $0.00(-76.05%) (317.47%)
70 Zcash zec $42.47 -17.16% -3 -15.57% -4 -23.44% -6 -22.57% -6 -10 -12 -4 $-838.29(-95.18%) (1973.96%)
71 pancakeswap cake $4.55 -4.69% 3 0.36% 5 0.28% 3 -0.3% 2 13 13 -27 $-38.04(-89.32%) (836.5%)
72 neutrino usd usdn $0.96 -1.29% 5 -0.98% 3 1.19% 3 -2.39% -1 11 6 71 $-0.08(-7.72%) (8.37%)
73 IOTA miota $0.23 -10.83% -2 -6.15% 0 -9.85% -1 -14.34% -6 -4 -7 -24 $-5.13(-95.63%) (2188.55%)
74 synthetix snx $2.12 -18.53% -6 -11.18% -4 -14.09% -4 -5.76% 6 1 34 23 $-24.95(-92.16%) (1175.33%)
75 counos x ccxx $35.99 100.67% 49 93.27% 41 103.94% 49 110.72% 45 56 58 144 $-143.02(-79.89%) (397.36%)
76 eCash xec $0.00 arbitrum-one -11.39% -4 -9.38% -4 -13.87% -5 -17.91% -10 -9 -5 -25 $0.00(-89.88%) (887.82%)
77 klaytn klay $0.19 -15.18% -1 -22.47% -9 -10.19% -1 -0.02% 0 2 -4 -29 $-4.07(-95.59%) (2166.08%)
78 PAX Gold paxg $1,700.30 harmony-shard... 2.16% 5 4.36% 3 2.33% 5 0.58% 1 10 8 105 $-382.99(-18.38%) (22.52%)
79 Fantom ftm $0.22 Ethereum... -18.37% -4 -1.9% 0 -2.53% 1 -2.79% -1 -2 -15 -46 $-3.14(-93.56%) (1452.36%)
80 The Graph grt $0.08 Ethereum... -16.31% -1 -7.15% -2 -9.18% -1 -21.24% -8 -10 -15 -41 $-2.27(-96.77%) (2992.93%)
81 NEO neo $7.42 -14.3% -1 -9.56% -4 -14.65% -4 -13.18% -6 -5 -7 -28 $-179.99(-96.04%) (2426.53%)
82 NEXO nexo $0.91 Fantom... -9.54% 0 -5.19% -2 -9.19% -1 2.73% 0 8 15 -5 $-3.02(-76.91%) (333.01%)
83 wemix wemix $1.57 Klaytn -11.76% -2 10.27% 8 -13.94% -5 -11.54% 68 69 44 145 $-22.69(-93.53%) (1445.45%)
84 ethereumpow ethw $4.62 -24.1% -6 -27.29% -10 -38.37% -16 0.0% 0 0 0 0 $-3.24(-41.16%) (69.96%)
85 Trust Wallet Token twt $1.17 binancecoin... -1.16% 6 -0.31% 1 -1.98% 2 23.48% 15 20 21 162 $-0.35(-23.25%) (30.3%)
86 mina mina $0.65 -8.94% 1 -6.97% -4 4.83% 7 11.57% 11 13 5 12 $-5.50(-89.38%) (841.95%)
87 gatetoken gt $4.34 -7.74% 2 -5.53% -4 -3.26% 2 -0.28% -3 10 33 57 $-6.97(-61.65%) (160.75%)
88 thorchain rune $1.36 binancecoin -16.48% -4 -7.87% -3 -12.67% -3 -15.68% -7 -8 -19 -32 $-18.95(-93.3%) (1392.51%)
89 Fei Protocol fei $0.99 Ethereum 0.24% 11 0.44% 7 1.03% 7 1.48% 6 18 26 71 $-0.02(-2.38%) (2.44%)
90 Helium hnt $3.23 -17.43% -2 -14.47% -6 -23.15% -8 -29.61% -14 -12 -30 -47 $-49.48(-93.87%) (1530.87%)
91 Dash dash $38.27 -16.73% -1 -6.69% 2 -9.89% 0 -11.02% -8 1 -2 -21 $-1,512.58(-97.53%) (3952.75%)
92 Tether Gold xaut $1,704.19 ethereum... 2.04% 10 3.95% 8 2.28% 7 0.65% 2 14 20 0 $-344.52(-16.82%) (20.22%)
93 Basic Attention Token bat $0.28 Ethereum... -13.81% -1 -11.69% -4 -5.78% 1 -7.53% -5 0 -14 -10 $-1.64(-85.49%) (588.95%)
94 binaryx bnx $148.76 binance-smart... 3.1% 9 3.04% 7 1.37% 6 -1.93% 25 42 62 178 $-50.66(-25.41%) (34.06%)
95 Curve DAO Token crv $0.77 arbitrum-one... -23.3% -10 -10.88% -5 -17.98% -9 -12.58% -10 -13 -18 -17 $-10.84(-93.35%) (1404.78%)
96 Lido DAO ldo $1.31 Ethereum... -22.18% -10 -13.77% -8 -23.56% -12 -9.64% -10 -15 -21 374 $-5.18(-79.8%) (395.0%)
97 enjin coin enj $0.40 -13.33% -4 -5.46% -2 -10.32% -5 -10.89% -10 -8 -12 -28 $-4.07(-90.98%) (1009.18%)
98 casper cspr $0.04 -5.15% 3 -3.82% 1 -20.64% -10 2.29% 5 83 69 94 $-0.28(-88.25%) (751.22%)
99 Arweave ar $11.75 -14.75% -5 -13.34% -7 8.68% 11 31.93% 26 19 1 -28 $-74.53(-86.38%) (634.28%)
100 Osmosis osmo $1.35 -12.52% -5 -8.51% -3 6.75% 11 20.13% 17 10 30 0 $-9.71(-87.77%) (717.76%)