历史快照 - 2022-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 BarnBridge bond $4.00 ethereum... -17.78% -17 -14.15% -20 -19.46% -28 -21.99% -32 -68 -26 -58 $-141.50(-97.25%) (3535.9%)
402 ARPA Chain arpa $0.03 -14.36% -5 -8.28% -8 -9.91% -12 0.0% 0 0 0 0 $-0.01(-21.3%) (27.06%)
403 SafePal sfp $0.36 binance-smart... -15.72% -8 -9.04% -10 -9.87% -12 -4.46% 8 11 23 -58 $-3.20(-89.92%) (891.67%)
404 krypton dao krd $0.38 -1.03% 28 2.66% 20 -65.61% -193 16.98% 48 198 270 0 $-0.75(-66.5%) (198.53%)
405 ankrETH aeth $1,321.61 Ethereum -15.09% -9 -13.74% -19 -15.91% -24 11.11% 36 -6 -8 5 $-3,319.25(-71.52%) (251.15%)
406 conun con $0.01 Ethereum -7.4% 9 -9.75% -14 -5.21% 0 -1.74% 13 -32 59 771 $-0.08(-85.87%) (607.81%)
407 saitama saitama $0.00 -14.51% -9 -12.55% -18 -14.68% -20 -17.08% -23 0 0 0 $0.00(-44.97%) (81.72%)
408 yooshi yooshi $0.00 -5.8% 14 -5.2% -2 0.8% 16 0.0% 0 0 0 0 $0.00(-13.58%) (15.71%)
409 fc porto porto $4.88 binance-smart... -1.35% 29 10.69% 32 19.33% 49 -5.41% 5 -41 152 0 $-2.64(-35.08%) (54.04%)
410 Alpaca Finance alpaca $0.27 Binance Smart... -9.73% 3 -6.71% -8 -9.42% -12 -6.38% 2 18 47 17 $-7.77(-96.66%) (2894.55%)
411 Badger DAO badger $3.02 arbitrum-one... -15.39% -9 -7.8% -13 -13.94% -22 -16.28% -21 -74 -44 -236 $-80.94(-96.4%) (2676.46%)
412 deapcoin dep $0.01 -4.75% 17 -2.32% 4 -2.0% 7 0.0% 0 0 0 0 $0.00(-7.05%) (7.58%)
413 kunci coin kunci $0.03 binance-smart... -14.88% -8 -4.46% -3 5.42% 20 -8.53% -10 -23 675 0 $-0.17(-84.63%) (550.54%)
414 Verasity vra $0.00 Ethereum... -11.78% -7 -7.99% -15 -11.54% -22 -8.0% -8 -27 -81 -224 $-0.08(-95.77%) (2263.39%)
415 ellipsis eps $0.05 -4.05% 18 -1.55% 7 2.87% 14 0.0% 0 0 0 0 $-0.05(-49.33%) (97.37%)
416 e-radix exrd $0.05 -9.06% 0 -3.83% -3 -1.4% 6 -10.87% -17 0 4 -146 $-0.57(-91.76%) (1114.11%)
417 clash of lilliput col $0.55 -9.26% 0 -9.07% 37 -8.8% 69 0.0% 0 0 0 0 $-0.06(-10.26%) (11.43%)
418 Marlin pond $0.01 Ethereum... -17.13% -14 -11.81% -23 -12.09% -22 -10.1% -13 0 -30 117 $-0.26(-96.44%) (2710.35%)
419 mines of dalarnia dar $0.18 -18.1% -16 -10.31% -18 -12.23% -19 0.0% 0 0 0 0 $-0.05(-23.18%) (30.17%)
420 metacraft mct $0.69 binance-smart... 9.39% 40 22.41% 50 14.91% 41 -8.21% -2 -198 -194 0 $-2.76(-79.97%) (399.16%)
421 Keep3rV1 kp3r $85.28 Fantom, Ethereum -13.56% -7 -9.38% -12 -13.16% -22 -16.29% -27 -30 113 -71 $-1,786.23(-95.44%) (2094.44%)
422 Orion Protocol orn $1.04 Ethereum -12.21% -1 -9.66% -10 -6.07% 1 -1.9% 10 0 -20 -149 $-26.82(-96.25%) (2568.76%)
423 chrono.tech time $50.05 -11.25% 4 -10.26% -12 -16.56% -30 0.0% 0 0 0 0 $-10.52(-17.37%) (21.03%)
424 Klever klv $0.00 Tron20, tron -8.74% 13 -8.87% -9 -13.74% -22 -11.19% -8 -40 79 -40 $-0.14(-97.21%) (3482.13%)
425 cocos-bcx cocos $0.53 ethereum... -10.11% 10 -7.03% -2 -13.85% -20 -12.28% -10 -17 -30 338 $-4.43(-89.39%) (842.2%)
426 idex idex $0.05 -12.13% 2 -9.06% -7 -12.02% -15 -13.63% -16 -20 -36 -43 $-0.64(-92.44%) (1222.74%)
427 alchemix alcx $21.86 -16.01% -7 -5.27% 7 0.09% 12 0.0% 0 0 0 0 $-4.25(-16.26%) (19.42%)
428 coinex token cet $0.05 Ethereum -5.99% 18 2.95% 14 9.75% 31 11.93% 39 41 155 115 $-0.09(-64.15%) (178.96%)
429 sweat economy sweat $0.02 -18.07% -20 -9.76% -11 -5.43% -2 -22.67% -38 0 0 0 $-0.03(-66.24%) (196.21%)
430 Cobak Token cbk $0.67 Ethereum... -13.52% -5 -11.05% -16 -16.14% -29 -18.28% -32 14 41 621 $-12.71(-94.97%) (1889.24%)
431 gxchain gxc $0.46 24.31% 76 -6.31% 2 -1.91% 4 -10.25% -8 -33 38 204 $-9.55(-95.4%) (2072.78%)
432 Astrafer astrafer $2.45 -18.73% -22 -14.2% -25 -12.46% -15 -11.4% -10 -44 0 0 $-1.34(-35.42%) (54.85%)
433 Qredo qrdo $0.18 ethereum... -16.01% -14 -15.11% -37 -13.8% -21 -26.08% -41 38 44 0 $-8.74(-97.97%) (4829.15%)
434 travala.com ava $0.66 -15.22% -11 -11.11% -13 -10.34% -14 -12.83% -14 -21 8 -49 $-5.59(-89.44%) (846.9%)
435 alpine f1 team fan token alpine $3.02 -6.95% 13 0.77% 8 -0.09% 7 0.0% 0 0 0 0 $-0.35(-10.29%) (11.47%)
436 rai finance sofi $0.12 -5.5% 15 -6.44% 1 -14.7% -22 -22.19% 37 67 176 0 $-0.28(-69.66%) (229.55%)
437 dkargo dka $0.03 ethereum... -12.58% 2 -10.56% -12 -14.68% -21 -18.26% -33 -30 -52 -62 $-0.51(-93.94%) (1551.15%)
438 TomoChain tomo $0.36 -21.02% -27 -13.42% -18 -16.25% -25 0.0% 0 0 0 0 $-0.12(-24.72%) (32.84%)
439 hunt hunt $0.30 -15.68% -8 -14.33% -22 -18.31% -31 -19.13% -31 -30 -52 59 $-1.11(-78.73%) (370.24%)
440 starlink starl $0.00 -18.11% -16 -11.85% -14 -2.06% 7 0.0% 0 0 0 0 $0.00(-19.69%) (24.52%)
441 Ethernity Chain ern $2.12 ethereum... -16.36% -7 -11.83% -11 -18.88% -32 -30.5% -66 91 48 -117 $-64.63(-96.83%) (3052.16%)
442 Celo Euro ceur $0.97 -2.42% 15 -1.43% 6 -3.58% 3 0.17% 12 26 55 0 $-0.15(-13.7%) (15.88%)
443 Akash Network akt $0.29 osmosis -8.91% 9 15.25% 41 10.33% 34 10.42% 40 -18 -18 -178 $-7.12(-96.12%) (2479.1%)
444 venus usdt vusdt $0.02 binance-smart... -0.0% 21 0.02% 7 0.04% 11 0.17% 13 39 74 324 $0.00(-0.0%) (0.0%)
445 bounce token auction $5.31 -19.32% -19 -13.04% -17 -9.88% -13 -19.57% 227 203 168 73 $-59.75(-91.84%) (1125.93%)
446 Wanchain wan $0.17 -14.23% -1 -4.41% 0 -11.38% -15 0.0% 0 0 0 0 $-0.03(-14.23%) (16.59%)
447 defigram dfg $3.20 10.45% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 streamcoin strm $0.02 -4.61% 11 -13.85% -16 -14.16% -22 -11.96% -15 0 0 0 $0.00(-14.46%) (16.9%)
449 smartofgiving aog $0.43 -11.74% 1 -1.77% 3 -4.1% 2 0.0% 0 0 0 0 $-0.06(-11.74%) (13.3%)
450 LTO Network lto $0.08 -18.04% -10 -14.58% -15 -13.52% -22 0.0% 0 0 0 0 $-0.08(-50.96%) (103.9%)
451 proton xpr $0.00 -9.8% 3 -0.41% 6 -3.39% 5 0.0% 0 0 0 0 $0.00(-11.17%) (12.58%)
452 carry cre $0.00 -6.75% 4 -5.15% -2 -10.2% -15 0.0% 0 0 0 0 $0.00(-11.08%) (12.46%)
453 æternity ae $0.09 -4.96% 10 -0.85% 6 -0.39% 13 0.0% 0 0 0 0 $-0.01(-10.93%) (12.27%)
454 dia dia $0.35 -15.51% -5 -11.8% -14 -13.63% -5 -10.46% 4 21 7 -1 $-4.72(-93.1%) (1349.75%)
455 clover finance clv $0.07 Ethereum -16.88% -8 -15.57% -19 -19.32% -34 -15.2% -24 -38 13 -94 $-1.83(-96.33%) (2623.33%)
456 petals pts $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 linear finance lina $0.01 -18.57% -15 -15.91% -19 -15.43% -14 0.0% 0 0 0 0 $0.00(-28.3%) (39.47%)
458 litentry lit $0.77 -27.79% -46 -24.59% -54 0.96% 17 0.0% 0 0 0 0 $-0.50(-39.61%) (65.58%)
459 Yield Guild Games ygg $0.26 harmony-shard... -20.06% -15 -11.16% -15 -10.95% -13 -30.08% -64 -118 -169 -216 $-10.05(-97.48%) (3875.24%)
460 Tellor trb $13.05 Ethereum... -24.01% -24 -10.54% -11 -14.2% -20 -16.19% -22 39 -82 -58 $-132.74(-91.05%) (1017.21%)
461 troy troy $0.00 binancecoin... -8.96% 5 -6.36% -1 -10.92% -8 -12.75% -11 -16 -48 -50 $-0.03(-89.42%) (845.42%)
462 flamingo flm $0.09 Neo -17.89% -9 -13.43% -17 -16.94% -28 -16.68% -23 -24 -97 -4 $-1.01(-91.48%) (1073.33%)
463 beefy finance bifi $406.34 -8.19% 4 8.7% 35 16.91% 53 0.0% 0 0 0 0 $-42.12(-9.39%) (10.37%)
464 kilt protocol kilt $0.59 -11.47% -2 -7.76% -8 -3.5% 12 -6.69% 5 -1 98 0 $-4.59(-88.64%) (780.28%)
465 komodo kmd $0.21 -14.59% -10 -13.34% -18 -15.46% -21 0.0% 0 0 0 0 $-0.05(-19.7%) (24.53%)
466 reserve rsv $1.00 Ethereum 0.01% 23 0.0% 13 0.09% 19 -0.03% 25 42 76 0 $-0.02(-2.0%) (2.04%)
467 usdk usdk $1.00 okex-chain... -0.08% 29 0.39% 15 -0.04% 21 0.28% 27 44 76 332 $-0.07(-6.59%) (7.06%)
468 AIOZ Network aioz $0.04 Ethereum... -11.92% -4 -9.02% -10 -16.8% -27 -12.36% -12 -35 -37 127 $-1.74(-97.6%) (4058.55%)
469 moss coin moc $0.08 -9.22% 1 -6.04% -2 -13.84% -17 0.0% 0 0 0 0 $-0.02(-21.02%) (26.61%)
470 groestlcoin grs $0.35 -8.39% 2 -3.4% 4 -1.31% 17 0.0% 0 0 0 0 $-0.08(-19.14%) (23.67%)
471 unibright ubt $0.19 -6.87% 6 -9.3% -10 -18.97% -33 0.0% 0 0 0 0 $-0.04(-18.97%) (23.42%)
472 bitshares bts $0.01 -10.53% -3 -7.85% -7 -10.57% -9 0.0% 0 0 0 0 $0.00(-15.86%) (18.85%)
473 ichi ichi $5.58 -10.58% -5 -6.08% -5 -7.05% -3 1.94% 29 64 83 439 $-131.98(-95.94%) (2365.48%)
474 coinloan clt $14.25 Ethereum -7.71% 4 -10.24% -12 -10.92% -9 1.79% 37 12 47 224 $-24.59(-63.31%) (172.55%)
475 bitcoin diamond bcd $0.15 -7.29% 4 -6.26% -3 -10.23% -8 0.0% 0 0 0 0 $-0.02(-10.23%) (11.4%)
476 monacoin mona $0.42 -3.67% 12 -3.84% 2 -1.89% 17 0.0% 0 0 0 0 $-0.03(-7.41%) (8.0%)
477 syntropy noia $0.04 -9.99% -3 6.73% 28 -10.41% -8 0.0% 0 0 0 0 $-0.01(-15.62%) (18.52%)
478 refereum rfr $0.01 -10.39% -5 -7.16% -7 -9.48% -5 0.0% 0 0 0 0 $0.00(-14.31%) (16.7%)
479 cult dao cult $0.00 -17.39% -18 5.68% 28 -3.01% 16 0.0% 0 0 0 0 $0.00(-17.39%) (21.06%)
480 tokenlon network token lon $0.61 -5.46% 15 -11.26% -16 -8.56% -2 -1.49% 26 43 44 31 $-8.24(-93.13%) (1355.2%)
481 ultiledger ult $0.01 8.28% 41 -5.91% -1 -8.99% -2 0.0% 0 0 0 0 $0.00(-8.99%) (9.87%)
482 Steem Dollars sbd $2.29 -6.02% 15 -3.14% 7 -3.3% 16 -9.58% 3 -3 -9 56 $-11.47(-83.35%) (500.58%)
483 Covalent cqt $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-20.0%) (25.0%)
484 gitcoin gtc $1.87 -20.45% -26 -3.26% 11 0.0% 0 0.0% 0 0 0 0 $-0.94(-33.4%) (50.14%)
485 hoo token hoo $0.32 -5.36% 21 0.89% 17 6.68% 33 0.0% 0 0 0 0 $-0.03(-7.33%) (7.91%)
486 wrapped kardiachain wkai $0.01 -10.95% -6 -4.81% 4 -13.72% -15 -19.94% -33 -30 0 0 $0.00(-31.4%) (45.77%)
487 firmachain fct,fct2 $0.05 -9.67% 11 -6.9% 4 -11.14% -5 0.0% 0 0 0 0 $-0.01(-14.28%) (16.66%)
488 swarm bzz $0.54 -9.77% -47 7.86% -33 9.0% -24 0.0% 0 0 0 0 $-0.06(-9.77%) (10.83%)
489 kardiachain kai $0.01 -17.09% -18 -7.36% -1 -18.68% -29 0.0% 0 0 0 0 $0.00(-18.68%) (22.97%)
490 forta fort $0.16 -3.96% 23 -15.32% -27 -2.42% 14 0.0% 0 0 0 0 $-0.04(-20.57%) (25.9%)
491 neblio nebl $1.31 -31.74% -48 -33.33% -62 -39.27% -84 -57.99% -166 53 209 331 $-43.36(-97.06%) (3304.92%)
492 brazil national fan token bft $0.86 -12.79% -10 -15.31% -26 -10.37% -8 0.0% 0 0 0 0 $-0.16(-15.31%) (18.08%)
493 sentinel protocol upp $0.06 -8.16% 11 -5.49% 4 -26.69% -57 0.0% 0 0 0 0 $-0.02(-26.69%) (36.42%)
494 elastos ela $1.26 -10.43% 0 -6.6% -1 -8.85% 0 0.0% 0 0 0 0 $-0.26(-17.3%) (20.92%)
495 rei network rei $0.03 -15.34% -19 -12.26% -20 -15.22% -21 0.0% 0 0 0 0 $-0.01(-19.55%) (24.29%)
496 onbuff onit $0.03 -16.3% -21 -12.2% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.37%) (21.02%)
497 coinpoker chp $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 centrality cennz $0.02 ethereum... -8.86% 13 -4.78% 5 -18.54% -26 -26.28% -49 -109 -162 -144 $-0.52(-96.15%) (2495.66%)
499 alpha quark token aqt $0.93 -14.12% -9 -13.06% -16 -15.76% -18 0.0% 0 0 0 0 $-0.20(-17.5%) (21.22%)
500 tokemak toke $1.51 -15.46% -15 -12.17% -13 -13.66% -10 0.0% 0 0 0 0 $-0.43(-21.99%) (28.19%)