历史快照 - 2022-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Coin98 c98 $0.32 Ethereum... 0.13% -1 4.27% 2 8.34% 10 -8.47% -28 -44 -36 -74 $-4.94(-93.84%) (1522.83%)
302 biswap bsw $0.26 binance-smart... -1.71% -4 -1.43% -12 -0.7% -11 -0.07% -9 -22 -35 0 $-1.63(-86.37%) (633.82%)
303 standard tokenization protocol stpt $0.04 0.11% -1 0.01% -7 -1.14% -13 -1.66% -13 -2 2 61 $-0.15(-78.01%) (354.71%)
304 Raydium ray $0.48 Solana, Ethereum -6.08% -9 -5.05% -17 -5.5% -20 -13.03% -30 -34 -51 -187 $-16.04(-97.09%) (3336.9%)
305 orbit chain orc $0.11 -1.08% -1 -1.81% -10 3.01% -4 0.0% 0 0 0 0 $-0.02(-14.68%) (17.21%)
306 orchid oxt $0.10 0.68% 4 7.32% 8 8.54% 11 2.54% 1 -15 -9 -141 $-0.75(-88.21%) (748.12%)
307 Metadium meta $0.04 Ethereum 14.29% 27 33.22% 52 34.7% 54 27.28% 43 22 19 81 $-0.37(-90.05%) (904.89%)
308 aelf elf $0.13 Ethereum -1.3% -1 -0.52% -9 -0.25% -10 -2.58% -6 -8 -46 -118 $-2.31(-94.65%) (1769.52%)
309 inSure DeFi sure $0.00 Ethereum... -1.79% -4 -0.02% -9 -1.53% -12 3.34% 4 -26 -57 114 $-0.06(-95.65%) (2201.0%)
310 VeThor Token vtho $0.00 vechain 6.33% 14 13.91% 17 12.85% 12 6.68% 7 -2 -37 -157 $-0.04(-96.11%) (2472.13%)
311 Stargate Finance stg $0.49 arbitrum-one... -3.53% -8 -0.08% -9 -2.93% -18 -1.4% 1 -76 95 0 $-0.52(-51.53%) (106.3%)
312 Metal mtl $1.01 Ethereum 0.33% 3 -0.28% -5 -0.56% -10 -4.8% -20 -28 -36 -4 $-12.52(-92.56%) (1244.73%)
313 rsk smart bitcoin rbtc $20,602.67 -1.58% -1 0.69% -3 2.24% -4 6.02% 7 7 11 47 $-46,977.11(-69.51%) (228.01%)
314 terran coin trr $2.82 0.35% 3 -0.76% -9 -2.07% -15 -3.63% -13 0 0 0 $-0.23(-7.64%) (8.27%)
315 h2o dao h2o $0.30 binance-smart... -0.75% -1 -0.9% -9 0.02% -10 0.76% -4 159 115 0 $-0.60(-67.05%) (203.45%)
316 revain rev $0.00 tron, Ethereum -4.16% -10 -0.38% -7 9.73% 5 -1.24% -8 -37 -47 -225 $-4.06(-99.98%) (522354.66%)
317 Aurora aurora $0.69 Ethereum, aurora -1.59% -1 -5.36% -6 -16.26% -23 -34.43% -46 -49 -101 0 $-20.40(-96.71%) (2935.88%)
318 seedify.fund sfund $1.62 binance-smart... -0.8% 0 1.38% -6 3.54% -2 -11.54% -24 -42 -46 9 $-14.68(-90.05%) (905.21%)
319 susd susd $1.01 -0.4% 0 -0.34% -18 0.31% -16 0.09% -5 -34 -63 91 $-0.08(-7.64%) (8.28%)
320 fetch.ai fet $0.09 -2.3% -7 6.35% 1 7.61% -1 8.49% 8 -7 -1 -184 $-0.86(-90.75%) (980.67%)
321 s.s. lazio fan token lazio $7.62 19.8% 37 57.94% 78 75.33% 105 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
322 UTRUST utk $0.13 Ethereum -0.99% -2 -1.71% -14 2.06% -9 9.03% 9 28 0 12 $-0.99(-88.13%) (742.57%)
323 Dero dero $4.94 1.21% 5 8.51% 6 18.77% 21 15.56% 23 68 79 -9 $-20.65(-80.7%) (418.03%)
324 chainbing cbg $1.93 Ethereum -14.55% -31 2.36% -4 -14.01% -42 -28.32% -69 -42 -98 0 $-129.74(-98.53%) (6705.32%)
325 mobilecoin mob $0.86 -2.83% -4 5.02% 0 -1.57% -13 -4.89% -16 -22 -46 -104 $-15.39(-94.72%) (1792.85%)
326 Venus xvs $5.19 binance-smart... -0.74% 1 3.57% -3 11.1% 7 1.96% -4 6 -18 -139 $-133.55(-96.26%) (2571.11%)
327 moonriver movr $10.94 meter, moonriver -2.94% -4 2.57% -1 1.32% -7 0.08% 3 -11 -37 -205 $-447.64(-97.61%) (4092.26%)
328 volt inu v2 volt $0.00 5.5% 8 85.59% 117 99.83% 128 109.47% 151 0 0 0 $0.00(0.0%) (0.0%)
329 Ampleforth Governance Token forth $4.07 Ethereum -1.82% 1 -0.8% -11 -2.73% -15 -13.27% -40 -27 -29 51 $-41.26(-91.03%) (1015.04%)
330 efinity token efi $0.11 Ethereum... -2.6% -5 -3.64% -2 -1.81% -1 -8.95% -9 245 206 147 $-2.19(-95.21%) (1989.43%)
331 SingularityNET agi $0.06 sora... -10.06% -23 7.92% 4 6.11% -1 17.55% 28 65 49 -148 $-1.46(-96.36%) (2644.25%)
332 HUSD husd $0.28 huobi-token... -5.14% -10 -20.34% -52 -72.06% -187 -72.2% -184 -143 -135 -46 $-0.74(-72.86%) (268.42%)
333 xsgd xsgd $0.70 ethereum... 10.73% 21 0.61% -11 -2.32% 12 1.33% 34 11 27 83 $-0.14(-16.82%) (20.22%)
334 liquity lqty $0.73 Ethereum... -1.66% -2 -0.5% -10 2.33% -10 -1.63% -9 -27 -53 29 $-47.31(-98.48%) (6462.86%)
335 Telos tlos $0.22 Ethereum... 9.87% 22 46.87% 71 36.01% 48 28.76% 46 50 73 -41 $-1.17(-83.97%) (523.88%)
336 MaidSafeCoin maid $0.13 omni -0.33% -1 -7.75% -23 2.34% -10 -24.15% -66 -139 -132 -41 $-1.16(-89.73%) (873.72%)
337 Alchemy Pay ach $0.01 binance-smart... -1.63% -4 1.47% -6 2.56% -9 6.39% 6 -18 -21 -77 $-0.15(-92.5%) (1233.62%)
338 Aergo aergo $0.14 Binance Chain... -0.38% -1 -0.11% -8 1.91% -7 4.6% 4 19 41 168 $-0.37(-71.78%) (254.4%)
339 Maple mpl $13.26 Ethereum... 1.08% 3 -6.8% -23 -12.17% -35 -22.75% -63 -86 -25 247 $-50.50(-79.2%) (380.8%)
340 venus busd vbusd $0.02 binance-smart... 0.04% 0 0.05% -8 0.12% -13 0.3% -5 2 28 259 $-0.01(-38.48%) (62.56%)
341 rally rly $0.02 1.34% 2 15.27% 24 9.51% 12 -16.28% -36 -92 -121 -121 $-1.36(-98.8%) (8242.88%)
342 Guild of Guardians gog $0.19 -7.24% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.76%) (14.62%)
343 alpha finance lab alpha $0.13 -1.44% -2 12.07% 18 9.22% 5 9.29% 11 -3 -20 -195 $-2.49(-95.08%) (1932.26%)
344 Sun Token sun $0.01 Tron20, tron -1.95% -5 -1.64% -11 1.78% -7 9.9% 18 23 -4 -6 $-6.10(-99.89%) (94193.33%)
345 santos fc fan token santos $12.56 binance-smart... 3.28% 7 6.18% 3 0.75% -11 -19.14% -54 8 271 0 $-7.98(-38.84%) (63.51%)
346 Alien Worlds tlm $0.02 Ethereum... -1.03% -2 3.97% -5 5.36% -3 -5.73% -17 -28 -40 -63 $-6.78(-99.68%) (31086.9%)
347 rarible rari $4.10 -10.14% -18 5.46% -1 102.49% 144 0.0% 0 0 0 0 $-0.46(-10.14%) (11.28%)
348 rss3 rss3 $0.17 Ethereum -10.88% -22 29.97% 42 38.86% 51 37.52% 58 55 146 0 $-0.18(-51.24%) (105.07%)
349 Hifi Finance mft $0.01 Ethereum 4.55% 14 8.72% 6 4.19% -7 12.27% 19 -38 0 62 $-0.03(-83.06%) (490.22%)
350 adshares ads $1.70 binance-smart... 0.41% -3 -0.94% -13 -0.86% -10 -11.63% -26 -61 -92 355 $-3.92(-69.74%) (230.43%)
351 Vai vai $0.98 binance-smart... 0.39% -5 1.92% -12 0.19% -15 -0.43% -10 11 41 99 $-0.12(-10.78%) (12.08%)
352 bloktopia blok $0.00 polygon-pos -0.62% -4 1.23% -12 1.31% -13 -2.44% -13 -11 -37 -117 $-0.14(-97.7%) (4257.28%)
353 SuperFarm super $0.14 -1.33% -8 -2.46% -17 9.97% 11 0.0% 0 0 0 0 $-0.01(-4.89%) (5.14%)
354 cVault.finance core $5,508.48 ethereum... -1.46% -4 -1.06% -16 -6.58% -29 -6.31% -20 -21 4 137 $-12,381.47(-69.21%) (224.77%)
355 somesing ssx $0.02 0.14% -2 1.71% -11 -0.74% -17 0.0% 0 0 0 0 $0.00(-0.74%) (0.75%)
356 dusk network dusk $0.13 ethereum... -1.64% -7 3.1% -6 8.03% 6 0.93% -7 -4 -17 110 $-0.91(-87.2%) (681.25%)
357 Beta Finance beta $0.09 binance-smart... -1.16% -6 4.71% -3 3.75% -10 -9.77% -30 -8 -12 -73 $-2.33(-96.34%) (2630.15%)
358 locus chain locus $0.06 Ethereum -7.02% -20 -13.21% -41 -16.07% -48 49.61% 75 7 -3 403 $-0.17(-73.53%) (277.84%)
359 Ufo Gaming ufo $0.00 Ethereum -0.6% -3 1.28% -10 3.99% -7 1.82% -7 -67 -60 0 $0.00(-96.37%) (2655.29%)
360 Ark ark $0.38 -0.82% 1 -0.67% -18 -1.21% -19 -3.61% -16 -24 -26 -160 $-9.91(-96.3%) (2605.36%)
361 Verge xvg $0.00 -1.33% 1 1.66% -9 3.8% -5 -3.33% -16 8 5 -197 $-0.25(-98.73%) (7756.61%)
362 nest protocol nest $0.02 -2.39% -2 4.32% 0 7.75% 4 -27.52% -82 -96 -88 429 $-0.18(-90.63%) (966.97%)
363 strike strk $15.52 ethereum... -2.71% -4 -1.59% -18 0.97% -13 -24.24% -59 -33 -22 4 $-56.22(-78.37%) (362.27%)
364 dfi.money yfii $1,377.87 5.34% 11 6.57% 4 14.65% 15 45.74% 67 69 -17 6 $-7,312.17(-84.14%) (530.69%)
365 Dawn Protocol dawn $0.71 Ethereum -0.99% -1 0.36% -14 2.05% -10 -10.63% -32 -43 -48 -73 $-8.17(-91.98%) (1146.96%)
366 myneighboralice alice $1.73 -0.07% -1 5.19% -2 10.61% 8 1.12% -11 -49 -70 -193 $-24.43(-93.38%) (1409.99%)
367 Bitcicoin bitci $0.01 -0.75% 0 5.19% 6 9.69% 9 -16.02% -44 0 0 0 $0.00(-28.43%) (39.72%)
368 kaspa kas $0.00 -5.36% -13 44.38% 67 122.0% 153 0.0% 0 0 0 0 $0.00(-5.36%) (5.66%)
369 Electroneum etn $0.00 -1.42% -1 -5.14% -26 -0.0% -12 -1.02% -11 -3 9 -106 $-0.19(-98.53%) (6684.39%)
370 Ampleforth ampl $1.12 avalanche... -1.97% -4 -0.81% -12 -2.5% -24 -2.33% -17 28 -19 -209 $-2.72(-70.91%) (243.79%)
371 wirex token wxt $0.01 1.54% 2 0.65% -8 1.24% -8 12.07% 17 1 -23 197 $-0.02(-82.65%) (476.34%)
372 propy pro $0.63 -0.49% -1 -0.24% -12 30.41% 40 0.0% 0 0 0 0 $-0.15(-19.41%) (24.08%)
373 Perpetual Protocol perp $0.56 optimistic-et... -1.64% -3 2.64% -3 3.2% -6 -1.87% -13 -50 -105 -277 $-20.94(-97.39%) (3731.4%)
374 Boba Network boba $0.30 boba, Ethereum -2.16% -5 -2.22% -17 3.42% -6 2.98% 0 -20 -89 0 $-3.63(-92.46%) (1225.39%)
375 hedgetrade hedg $0.15 ethereum... 0.36% -1 10.89% 10 18.75% 15 2.11% -2 -41 -6 -99 $-2.82(-95.1%) (1940.85%)
376 axel axel $0.18 2.06% 7 4.21% 0 -2.58% -18 0.0% 0 0 0 0 $-0.01(-3.78%) (3.93%)
377 defi pulse index dpi $89.61 -0.12% 0 1.46% -3 4.32% -4 7.39% 5 3 -21 -71 $-330.70(-78.68%) (369.06%)
378 Everipedia iq $0.00 ethereum, EOS... -1.36% -6 -0.57% -12 -2.09% -18 -8.09% -31 -41 -32 -37 $-0.06(-93.08%) (1345.06%)
379 celo dollar cusd $1.00 Celo, celo -0.06% 1 0.36% -4 -0.0% -14 0.18% -15 -4 34 51 $-0.02(-1.83%) (1.86%)
380 Aavegotchi ghst $1.10 Ethereum... 0.1% 1 -0.11% -8 -3.5% -21 -5.29% -24 -24 -18 13 $-1.86(-62.86%) (169.28%)
381 rsk infrastructure framework rif $0.05 -1.8% -2 -1.17% -10 0.01% -12 -5.84% -18 -36 -52 -76 $-0.39(-87.91%) (727.44%)
382 Mobox mbox $0.61 Binance Smart... -2.69% -6 -1.51% -13 3.09% -7 0.86% -5 -24 -9 -114 $-11.77(-95.04%) (1917.3%)
383 BakerySwap bake $0.25 harmony-shard... -0.84% -1 2.68% -4 9.51% -1 5.42% 0 -13 -31 -220 $-7.87(-96.88%) (3107.51%)
384 BarnBridge bond $4.87 ethereum... -3.45% -6 1.44% -4 -1.56% -14 -5.64% -15 -53 -8 -19 $-140.63(-96.66%) (2889.58%)
385 efforce wozx $0.09 -2.33% -1 -3.99% -18 -14.67% -50 -8.21% -28 15 38 137 $-3.06(-97.11%) (3358.15%)
386 Gods Unchained gods $0.32 Ethereum 0.42% 2 0.97% 130 -13.6% 96 -11.58% 108 157 391 62 $-7.51(-95.86%) (2316.52%)
387 whitecoin xwc $0.06 -1.8% -2 -8.86% -34 -16.02% -55 -24.04% -68 -59 31 -156 $-2.53(-97.52%) (3928.17%)
388 1eco 1eco $1.81 Ethereum 2.48% 4 0.97% -7 1.39% -10 -11.86% -40 -42 -95 0 $-7.58(-80.7%) (418.2%)
389 enzyme mln $23.48 -1.34% -3 0.28% -11 -8.78% -40 19.38% 28 6 -15 -92 $-233.15(-90.85%) (992.92%)
390 glitzkoin gtn $0.19 -0.86% -1 -18.78% -56 -1.72% -18 0.0% 0 0 0 0 $-0.31(-62.09%) (163.78%)
391 ThunderCore tt $0.00 -0.29% -1 -2.32% -14 -0.63% -10 -3.79% -7 -28 -10 60 $-0.03(-87.52%) (701.37%)
392 splintershards sps $0.06 0.42% 3 0.72% -10 -5.56% -21 -21.12% -56 -31 -21 8 $-0.83(-93.75%) (1501.01%)
393 Divi divi $0.01 -4.15% -6 -10.92% -37 -11.1% -39 -21.06% -56 15 -7 -24 $-0.13(-90.04%) (903.81%)
394 moviebloc mbl $0.00 ethereum, ONT... 0.06% -1 1.18% -11 -1.72% -17 -7.35% -23 -47 -52 155 $-0.03(-91.44%) (1068.8%)
395 SafePal sfp $0.43 binance-smart... 1.26% 4 5.88% -4 12.45% 1 12.6% 15 21 37 -45 $-3.14(-88.04%) (735.82%)
396 ankrETH aeth $1,556.52 Ethereum -0.87% 1 -0.33% -12 6.92% -7 31.46% 45 9 4 9 $-3,084.34(-66.46%) (198.16%)
397 ARPA Chain arpa $0.04 1.22% 4 5.89% -4 7.79% -6 0.0% 0 0 0 0 $0.00(-8.1%) (8.81%)
398 saitama saitama $0.00 -0.98% 0 -0.14% -12 4.12% -10 -9.15% -26 0 0 0 $0.00(-35.63%) (55.36%)
399 onus onus $0.46 0.55% 5 0.45% -11 -1.31% -19 0.0% 0 0 0 0 $-0.02(-3.13%) (3.23%)
400 Polkastarter pols $0.45 ethereum... -3.15% -6 0.76% -11 2.97% -15 -2.11% -13 -23 -50 -112 $-6.02(-93.0%) (1328.14%)