历史快照 - 2022-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 origin dollar ousd $1.00 Ethereum 0.11% 2 0.04% -14 -0.03% -3 0.4% -21 -4 16 777 $-0.05(-4.62%) (4.84%)
402 Badger DAO badger $3.57 arbitrum-one... -0.18% 0 5.73% -8 3.01% -15 0.08% -12 -64 -41 -232 $-80.39(-95.74%) (2249.15%)
403 mines of dalarnia dar $0.21 -1.57% -3 7.66% -6 10.67% 1 0.0% 0 0 0 0 $-0.01(-6.2%) (6.61%)
404 Marlin pond $0.01 Ethereum... -3.57% -8 6.51% -9 9.61% -2 8.85% 5 14 -22 123 $-0.25(-95.71%) (2229.03%)
405 kunci coin kunci $0.04 binance-smart... 5.53% 5 33.77% 44 24.97% 24 7.43% -3 -11 676 0 $-0.16(-81.94%) (453.73%)
406 World Mobile Token wmt $0.18 cardano 0.78% 1 2.63% -14 0.83% -22 -4.33% -21 -35 -17 0 $-0.40(-68.55%) (217.96%)
407 Verasity vra $0.00 Ethereum... -2.71% -1 2.37% -11 1.66% -15 1.07% -11 -29 -89 -229 $-0.08(-95.2%) (1984.95%)
408 LCX lcx $0.06 ethereum... 3.05% 8 13.7% 19 12.16% 13 -2.4% -16 17 20 -131 $-0.43(-88.63%) (779.56%)
409 sweat economy sweat $0.02 -4.85% -4 16.29% 24 18.4% 19 -12.49% -33 0 0 0 $-0.03(-58.8%) (142.7%)
410 Astrafer astrafer $3.02 -9.63% -19 4.96% 1 10.5% 8 9.04% 12 -20 0 0 $-0.78(-20.54%) (25.85%)
411 TomoChain tomo $0.45 1.07% 1 6.88% 4 8.83% 4 0.0% 0 0 0 0 $-0.02(-4.69%) (4.92%)
412 litentry lit $1.07 2.12% 5 17.81% 24 42.61% 65 0.0% 0 0 0 0 $-0.21(-16.36%) (19.56%)
413 Alpaca Finance alpaca $0.30 Binance Smart... -1.03% -4 3.12% -6 0.56% -20 2.14% -8 17 53 14 $-7.74(-96.3%) (2603.16%)
414 Keep3rV1 kp3r $98.67 Fantom, Ethereum 0.69% 0 2.78% -6 2.5% -17 -6.92% -25 -27 110 90 $-1,772.85(-94.73%) (1796.81%)
415 conun con $0.01 Ethereum -0.75% -4 0.91% -15 2.54% -15 4.18% 1 -34 54 756 $-0.08(-84.74%) (555.42%)
416 e-radix exrd $0.06 7.55% 20 -0.12% -15 8.11% 3 -2.72% -21 -15 11 -163 $-0.56(-90.94%) (1004.08%)
417 clash of lilliput col $0.60 -1.1% 35 0.36% 44 1.58% 70 0.0% 0 0 0 0 $-0.01(-1.1%) (1.11%)
418 mstable usd musd $1.00 0.0% 1 -0.71% -16 0.6% -17 0.81% -5 9 40 278 $-0.09(-7.92%) (8.6%)
419 Qredo qrdo $0.22 ethereum... 2.0% 7 0.65% -21 4.01% -8 -11.4% -26 49 80 0 $-8.71(-97.58%) (4039.85%)
420 alchemix alcx $26.03 -0.29% -7 11.1% 9 26.16% 26 0.0% 0 0 0 0 $-0.08(-0.29%) (0.29%)
421 Orion Protocol orn $1.19 Ethereum 1.67% 6 8.68% 9 8.35% 3 11.61% 13 2 -23 -140 $-26.68(-95.73%) (2242.93%)
422 yooshi yooshi $0.00 -0.99% -2 -1.5% -18 4.34% -8 0.0% 0 0 0 0 $0.00(-8.25%) (9.0%)
423 travala.com ava $0.78 -2.77% -8 2.52% -7 7.16% -1 3.92% 2 -8 16 -38 $-5.47(-87.54%) (702.75%)
424 starlink starl $0.00 3.53% 7 5.43% 1 24.12% 25 0.0% 0 0 0 0 $0.00(-1.92%) (1.96%)
425 Cobak Token cbk $0.78 Ethereum... -1.51% -4 -0.53% -13 -1.09% -22 -5.2% -27 16 58 627 $-12.61(-94.19%) (1620.29%)
426 bounce token auction $6.58 4.85% 12 9.61% 8 14.0% 7 1.75% 257 220 183 90 $-58.48(-89.89%) (889.11%)
427 chrono.tech time $56.39 4.81% 12 -0.25% -13 -2.33% -32 0.0% 0 0 0 0 $-4.18(-6.9%) (7.41%)
428 idex idex $0.06 -1.0% -5 1.44% -11 1.29% -18 -2.12% -17 -17 -44 -46 $-0.63(-91.4%) (1062.27%)
429 deapcoin dep $0.01 2.88% 6 6.3% -1 4.14% -9 0.0% 0 0 0 0 $0.00(-2.41%) (2.47%)
430 vega protocol vega $1.18 -4.52% -12 -6.29% -27 -12.98% -44 -8.77% -9 23 8 216 $-20.33(-94.52%) (1725.81%)
431 hunt hunt $0.36 -1.16% -3 -2.13% -18 -1.82% -24 -4.71% -28 -22 -41 67 $-1.06(-74.78%) (296.49%)
432 krypton dao krd $0.38 0.72% 1 -3.44% -23 -57.95% -184 7.16% -2 161 213 0 $-0.75(-66.15%) (195.45%)
433 ellipsis eps $0.05 0.73% 1 1.21% -13 4.27% -10 0.0% 0 0 0 0 $-0.05(-47.2%) (89.39%)
434 Ethernity Chain ern $2.53 ethereum... -3.78% -12 3.47% -8 -1.5% -26 -20.86% -68 97 50 -114 $-64.22(-96.21%) (2536.39%)
435 cocos-bcx cocos $0.59 ethereum... -2.62% -11 0.46% -16 -3.04% -30 -1.8% -17 -21 -40 330 $-4.38(-88.19%) (746.98%)
436 Tellor trb $17.17 Ethereum... 4.45% 6 14.23% 6 16.78% 7 14.12% 8 63 -73 -21 $-128.62(-88.22%) (748.96%)
437 Klever klv $0.00 Tron20, tron -0.44% -7 0.62% -14 -1.56% -28 -2.42% -18 -61 65 -42 $-0.14(-96.94%) (3169.0%)
438 fc porto porto $4.95 binance-smart... 8.8% 12 17.6% 13 21.0% 15 -6.07% -30 -79 124 0 $-2.57(-34.19%) (51.95%)
439 dkargo dka $0.04 ethereum... -1.21% -7 -0.47% -17 -0.67% -23 -6.34% -32 -33 -52 -64 $-0.51(-93.07%) (1343.51%)
440 LTO Network lto $0.09 -10.07% -32 -1.03% -19 3.39% -15 0.0% 0 0 0 0 $-0.06(-40.17%) (67.13%)
441 swarm bzz $0.60 4.05% 3 25.21% 32 23.41% 25 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 linear finance lina $0.01 -1.23% -5 10.89% 17 8.56% 6 0.0% 0 0 0 0 $0.00(-11.95%) (13.57%)
443 neblio nebl $1.92 -4.8% -14 -7.49% -25 -9.5% -37 -29.84% -92 147 236 361 $-42.75(-95.7%) (2224.25%)
444 Yield Guild Games ygg $0.32 harmony-shard... -6.05% -19 16.46% 12 14.71% 1 -8.88% -43 -101 -160 -200 $-9.98(-96.85%) (3077.66%)
445 Wanchain wan $0.19 3.37% 1 8.3% -6 6.58% -13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 coinex token cet $0.05 Ethereum 0.22% -3 9.45% -3 20.88% 16 19.44% 19 36 144 117 $-0.09(-61.87%) (162.25%)
447 clover finance clv $0.08 Ethereum -2.17% -7 0.09% -16 -0.81% -20 1.74% -15 -28 27 -93 $-1.81(-95.58%) (2163.76%)
448 alpine f1 team fan token alpine $3.24 4.01% 3 6.9% -7 7.66% -11 0.0% 0 0 0 0 $-0.12(-3.6%) (3.73%)
449 dia dia $0.41 1.72% -1 5.68% -9 2.66% -5 5.38% 7 29 14 21 $-4.66(-91.84%) (1124.96%)
450 smartofgiving aog $0.49 16.52% 25 2.79% -12 5.67% -12 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 rai finance sofi $0.13 -0.95% -6 -6.64% -27 -14.0% -57 -18.77% 15 44 141 0 $-0.27(-67.89%) (211.44%)
452 Akash Network akt $0.32 osmosis -4.36% -11 21.21% 25 22.2% 26 21.81% 32 -26 -19 -187 $-7.09(-95.74%) (2249.18%)
453 flamingo flm $0.11 Neo -1.16% -6 0.6% -16 3.81% -18 -0.07% -15 -18 -94 12 $-0.99(-89.62%) (863.41%)
454 proton xpr $0.00 2.38% 5 3.58% -8 7.96% -3 0.0% 0 0 0 0 $0.00(-1.53%) (1.55%)
455 komodo kmd $0.25 -0.99% 3 0.37% -8 -0.46% -15 0.0% 0 0 0 0 $-0.02(-5.98%) (6.36%)
456 carry cre $0.00 -2.31% 0 -0.94% -12 -2.41% -22 0.0% 0 0 0 0 $0.00(-4.65%) (4.88%)
457 Celo Euro ceur $0.99 -0.22% 3 0.93% -7 -1.28% -18 2.49% -4 8 43 0 $-0.13(-11.56%) (13.07%)
458 gitcoin gtc $2.35 -3.43% -4 34.86% 59 0.0% 0 0.0% 0 0 0 0 $-0.46(-16.28%) (19.44%)
459 streamcoin strm $0.02 -6.15% -10 -9.43% -27 6.4% -2 -7.91% -23 0 0 0 $0.00(-10.32%) (11.51%)
460 metacraft mct $0.63 binance-smart... 1.18% 1 3.55% -2 7.01% -1 -14.22% -37 -272 -224 0 $-2.82(-81.69%) (446.05%)
461 cult dao cult $0.00 17.51% 44 22.18% 39 7.89% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 kilt protocol kilt $0.66 -4.87% -7 3.13% -2 8.53% 8 3.34% -1 2 98 0 $-4.51(-87.17%) (679.3%)
463 æternity ae $0.09 -4.45% -6 3.46% 2 6.14% 0 0.0% 0 0 0 0 $-0.01(-6.27%) (6.69%)
464 AIOZ Network aioz $0.05 Ethereum... 1.12% 3 -0.28% -10 -5.03% -28 1.47% -6 -32 -33 153 $-1.74(-97.27%) (3562.75%)
465 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.04% -10 0.05% -15 0.19% -10 15 49 311 $0.00(0.0%) (0.0%)
466 troy troy $0.00 binancecoin... -1.69% -4 1.66% -4 -1.25% -19 -2.52% -15 -16 -40 -62 $-0.03(-88.38%) (760.69%)
467 beefy finance bifi $442.58 -1.31% -2 17.01% 30 25.38% 46 0.0% 0 0 0 0 $-5.88(-1.31%) (1.33%)
468 ichi ichi $6.24 -2.0% 0 3.32% 3 6.18% 5 14.78% 37 70 88 448 $-131.32(-95.46%) (2104.63%)
469 bitshares bts $0.01 -2.69% -5 -0.48% -5 3.07% 0 0.0% 0 0 0 0 $0.00(-5.96%) (6.34%)
470 moss coin moc $0.08 -1.33% 0 -0.17% -4 -2.12% -18 0.0% 0 0 0 0 $-0.01(-13.0%) (14.94%)
471 kardiachain kai $0.01 -1.06% 0 9.63% 17 0.9% -11 0.0% 0 0 0 0 $0.00(-1.91%) (1.95%)
472 groestlcoin grs $0.38 -4.23% -6 -7.98% -24 4.12% 4 0.0% 0 0 0 0 $-0.05(-11.74%) (13.3%)
473 refereum rfr $0.01 -0.82% 1 1.44% -1 2.72% 1 0.0% 0 0 0 0 $0.00(-4.38%) (4.58%)
474 syntropy noia $0.05 -1.87% -1 15.25% 31 -2.9% -19 0.0% 0 0 0 0 $0.00(-6.26%) (6.68%)
475 onbuff onit $0.04 -1.27% 1 12.41% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-1.27%) (1.29%)
476 rei network rei $0.03 -1.01% 1 2.44% 2 1.33% -1 0.0% 0 0 0 0 $0.00(-4.97%) (5.23%)
477 unibright ubt $0.20 -3.78% -5 -4.34% -14 -9.61% -36 0.0% 0 0 0 0 $-0.03(-12.99%) (14.93%)
478 coinloan clt $15.44 Ethereum 0.66% 6 -2.99% -11 8.97% 19 10.0% 30 10 37 225 $-23.40(-60.24%) (151.53%)
479 bitcoin diamond bcd $0.16 -0.15% 2 0.83% -4 -2.12% -14 0.0% 0 0 0 0 $-0.01(-3.18%) (3.28%)
480 wrapped kardiachain wkai $0.01 3.59% 18 0.97% 2 -4.31% -19 -9.19% -26 -3 0 0 $0.00(-22.96%) (29.8%)
481 rmrk rmrk $3.11 -3.07% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-3.48%) (3.6%)
482 brazil national fan token bft $0.99 -1.5% 0 0.3% -2 -2.17% -11 0.0% 0 0 0 0 $-0.03(-2.89%) (2.98%)
483 xmon xmon $19,710.73 Ethereum -0.57% 3 -3.89% -14 -16.33% -52 -0.96% 0 -45 -79 549 $-57,053.51(-74.32%) (289.45%)
484 Unifi Protocol DAO unfi $6.02 -2.39% -4 3.46% 5 5.75% 14 0.0% 0 0 0 0 $-0.60(-9.0%) (9.89%)
485 tokemak toke $1.79 -0.78% 3 -1.11% -6 5.58% 10 0.0% 0 0 0 0 $-0.15(-7.73%) (8.38%)
486 defigram dfg $2.90 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 anchor protocol anc $0.08 0.76% 7 0.77% -1 -0.53% -7 0.0% 0 0 0 0 $-0.01(-7.37%) (7.96%)
488 monacoin mona $0.44 -2.13% -1 -0.04% -4 3.54% 5 0.0% 0 0 0 0 $-0.02(-3.88%) (4.04%)
489 reserve rsv $1.00 Ethereum -0.01% 4 -0.01% -4 -0.08% -5 -0.1% -1 22 54 0 $-0.02(-2.01%) (2.05%)
490 alpha quark token aqt $1.08 -0.33% 2 -3.05% -14 -0.61% -7 0.0% 0 0 0 0 $-0.04(-3.94%) (4.1%)
491 Merit Circle mc $0.67 Ethereum... -3.4% -6 -6.28% -23 -5.73% -23 3.62% 11 -8 -27 0 $-10.15(-93.77%) (1504.36%)
492 fc barcelona fan token bar $5.32 -5.46% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.31(-5.46%) (5.78%)
493 HARD Protocol HARD $0.21 -0.61% -2 3.79% 1 1.11% -5 8.12% 21 28 3 -25 $-2.41(-91.88%) (1131.55%)
494 elastos ela $1.41 0.2% 2 8.24% 13 1.64% -5 0.0% 0 0 0 0 $-0.12(-7.67%) (8.31%)
495 tokenlon network token lon $0.64 0.53% 4 -3.58% -21 -1.55% -14 6.01% 16 28 22 19 $-8.21(-92.73%) (1275.72%)
496 usdk usdk $1.00 okex-chain... 0.18% 1 0.23% -9 0.04% -10 0.43% -5 14 48 301 $-0.07(-6.52%) (6.98%)
497 Steem Dollars sbd $2.44 -1.59% -8 -1.55% -14 2.63% -3 -4.58% -16 -16 -25 45 $-11.32(-82.28%) (464.44%)
498 firmachain fct,fct2 $0.05 1.49% 5 0.19% -8 0.76% -8 0.0% 0 0 0 0 $0.00(-5.11%) (5.38%)
499 paris saint-germain fan token psg $7.43 1.87% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 truefi tru $0.05 0.81% 2 5.82% 1 9.38% 9 0.0% 0 0 0 0 $0.00(-3.85%) (4.0%)