历史快照 - 2022-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,581.01 -1.72% 0 0.56% 0 2.31% 0 5.93% 0 0 0 0 $-46,985.82(-69.54%) (228.3%)
2 Ethereum eth $1,570.97 optimistic-et... -0.39% 0 -0.56% 0 7.16% 0 19.47% 0 0 0 0 $-3,241.12(-67.35%) (206.31%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.02% 0 -0.01% 0 0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $337.94 0.49% 0 4.5% 0 18.5% 0 22.06% 1 1 1 -1 $-337.74(-49.99%) (99.94%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 0.01% 0 0.01% -1 -1 -1 5 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.47 -1.82% 0 0.69% 0 1.08% 0 -9.57% 0 1 0 1 $-2.91(-86.22%) (625.45%)
7 Binance USD busd $1.00 moonbeam... 0.03% 0 0.07% 0 0.05% 0 0.16% 0 -1 1 11 $-0.05(-4.91%) (5.16%)
8 Dogecoin doge $0.11 binance-smart... -3.3% 0 -21.77% 0 77.52% 2 80.97% 2 3 4 1 $-0.57(-83.68%) (512.87%)
9 Cardano ada $0.40 0.22% 0 1.43% 0 0.68% -1 -4.03% -1 -1 -2 -3 $-2.56(-86.36%) (633.38%)
10 polygon matic $1.24 5.99% 1 43.17% 1 34.18% 1 52.37% 1 2 5 9 $-1.62(-56.67%) (130.81%)
11 Solana sol $29.48 -10.35% -1 -8.08% -1 -4.74% -2 -9.5% -2 -2 -2 -7 $-229.45(-88.61%) (778.2%)
12 polkadot dot $7.14 4.27% 0 11.06% 1 10.56% 0 13.11% 0 -2 -2 -4 $-46.74(-86.75%) (654.63%)
13 Shiba Inu shib $0.00 Ethereum... -0.8% 0 -7.36% 1 15.79% 4 7.08% 2 0 4 -2 $0.00(-85.2%) (575.67%)
14 wrapped tron wtrx $0.06 energi, tron -1.04% 1 -0.68% 1 -0.23% 0 0.49% 0 2 2 0 $-0.03(-28.92%) (40.69%)
15 dai dai $1.00 0.0% 1 -0.0% 1 0.01% 0 0.02% -2 0 -1 20 $-0.09(-8.5%) (9.3%)
16 TRON trx $0.06 -0.61% 1 -0.4% 1 0.05% 0 0.49% 0 2 3 14 $-0.16(-71.7%) (253.4%)
17 hex hex $0.03 harmony-shard... -10.23% -3 -23.73% -5 -20.6% -4 0.34% 0 -3 -6 184 $-0.45(-93.19%) (1367.45%)
18 avalanche avax $18.07 -1.81% 0 -2.41% 0 8.0% 2 7.61% 1 -1 -5 -5 $-115.81(-86.5%) (640.85%)
19 lido steth steth $1,550.51 -1.53% 0 -1.84% 0 6.06% -1 18.67% 2 0 1 183 $-3,227.41(-67.55%) (208.15%)
20 Uniswap uni $7.01 binance-smart... -1.13% 0 -1.39% 0 6.2% -1 7.3% -2 2 -2 -6 $-36.16(-83.77%) (516.1%)
21 Wrapped Bitcoin wbtc $20,592.01 telos... -1.67% 0 0.61% 0 2.36% 0 6.13% -1 0 0 -5 $-46,957.22(-69.52%) (228.04%)
22 Litecoin ltc $67.91 -3.21% 0 23.63% 2 21.28% 0 28.38% 2 4 4 -5 $-318.54(-82.43%) (469.08%)
23 Chainlink link $9.06 huobi-token... 10.54% 1 18.69% 2 28.1% 1 21.53% 4 4 4 -8 $-43.14(-82.64%) (476.08%)
24 cosmos atom $14.32 binance-smart... -2.15% -1 0.98% -1 19.09% 1 8.7% 1 0 6 3 $-30.22(-67.85%) (211.04%)
25 unus sed leo leo $4.17 0.08% 0 -8.12% -3 0.37% -2 2.29% -2 -2 -2 32 $-3.32(-44.35%) (79.7%)
26 Ethereum Classic etc $25.07 0.13% 0 4.58% 1 1.74% 0 -7.42% 0 -6 -4 7 $-109.03(-81.31%) (434.95%)
27 crypto.com coin cro $0.12 4.07% 0 10.91% 1 13.63% 2 15.93% 4 3 2 -4 $-0.77(-86.13%) (621.04%)
28 Algorand algo $0.42 1.9% 1 16.28% 3 25.43% 4 25.08% 5 8 7 -8 $-2.78(-86.98%) (668.0%)
29 FTX Token ftt $21.99 Ethereum... -1.83% -1 -14.94% -3 -7.98% -2 -8.96% -1 0 -1 2 $-57.88(-72.47%) (263.22%)
30 Monero xmr $155.59 0.06% 0 4.03% 0 7.78% 0 5.74% 2 1 3 11 $-328.00(-67.83%) (210.81%)
31 Stellar xlm $0.11 0.33% 0 0.36% -2 -1.43% -3 -12.32% -2 1 0 -5 $-0.79(-87.7%) (713.22%)
32 near protocol near $3.05 -2.25% 0 1.74% 0 1.1% -1 -12.91% -2 -4 -8 6 $-17.15(-84.91%) (562.74%)
33 Bitcoin Cash bch $117.61 -0.13% 0 2.55% 0 4.39% 1 0.2% 1 1 1 -12 $-3,805.46(-97.0%) (3235.69%)
34 bitcoin bep2 btcb $20,623.48 Binance Chain... -1.43% 0 0.84% 0 2.56% 1 6.25% 1 3 2 0 $-46,878.94(-69.45%) (227.31%)
35 toncoin toncoin $1.77 10.6% 0 7.76% 0 -5.97% -2 31.55% 5 0 17 0 $-2.61(-59.56%) (147.3%)
36 VeChain vet $0.03 vechain 8.24% 2 15.2% 2 17.76% 1 17.47% 3 3 1 -14 $-0.23(-89.4%) (843.6%)
37 quant qnt $154.35 -1.04% -1 -4.51% -1 -11.77% -1 2.71% -1 16 13 21 $-239.19(-60.78%) (154.97%)
38 Filecoin fil $5.75 -1.96% -1 7.66% 1 10.72% 1 6.52% 3 3 1 -6 $-185.60(-96.99%) (3225.29%)
39 Flow flow $1.73 -1.12% 0 5.03% -2 10.95% -1 2.36% -1 -1 -7 8 $-37.31(-95.58%) (2162.96%)
40 Chiliz chz $0.28 Ethereum 0.73% 0 20.49% 5 39.28% 10 28.55% 7 15 31 20 $-0.50(-64.35%) (180.53%)
41 terra classic lunc $0.00 0.56% 0 4.41% -1 -1.64% -1 -20.74% -4 -8 42 0 $0.00(-55.77%) (126.08%)
42 apecoin ape $4.61 -3.8% 0 2.82% 2 -2.75% -1 -10.54% 0 1 -4 0 $-19.66(-81.0%) (426.2%)
43 Internet Computer icp $5.17 -1.41% 0 0.47% 0 2.94% 1 -11.21% 0 -3 -3 -19 $-423.19(-98.79%) (8178.45%)
44 OKB okb $22.87 sora... 3.93% 1 39.12% 14 42.04% 13 45.56% 15 17 15 37 $-19.49(-46.01%) (85.24%)
45 hedera hbar $0.06 -0.62% -1 1.6% 1 -1.56% -2 -2.13% 0 4 0 -9 $-0.45(-88.33%) (757.2%)
46 elrond egld $53.77 -2.36% 0 -9.65% -5 -4.99% -1 -0.65% 4 8 3 -9 $-431.96(-88.93%) (803.37%)
47 The Sandbox sand $0.84 harmony-shard... -1.39% 0 -1.25% 2 10.38% 7 1.49% 4 0 -4 24 $-6.89(-89.12%) (819.17%)
48 Tezos xtz $1.36 -1.44% 0 -3.23% 0 -2.0% -2 -3.09% 0 -3 -4 -9 $-9.19(-87.07%) (673.55%)
49 wrapped bnb wbnb $338.34 avalanche... 0.59% 5 4.47% 6 18.54% -1 22.15% 3 3 4 154 $-355.47(-51.23%) (105.06%)
50 Decentraland mana $0.67 polygon-pos... -0.59% -1 2.94% 1 6.26% 1 -3.61% -1 -4 -9 -8 $-4.74(-87.67%) (711.15%)
51 Aave aave $87.34 sora... -0.13% 0 3.97% 2 6.49% 1 17.13% 4 0 -4 -6 $-544.92(-86.19%) (623.88%)
52 Frax frax $0.99 harmony-shard... 0.15% 1 0.44% 0 -0.6% -3 -0.47% -6 -4 2 176 $-0.08(-7.07%) (7.61%)
53 theta theta $1.21 -0.29% -1 0.87% -3 12.25% 3 14.97% 1 4 -7 -24 $-13.07(-91.52%) (1079.48%)
54 Huobi Token ht $7.83 harmony-shard... -2.72% -4 -7.42% -7 -16.59% -12 84.11% 20 18 26 29 $-26.82(-77.39%) (342.31%)
55 EOS eos $1.13 EOS 1.08% 0 -0.25% -1 2.72% 0 1.74% -2 -13 0 -11 $-20.41(-94.74%) (1799.94%)
56 chain xcn $0.05 Ethereum -0.39% 0 -22.01% -14 -11.25% -9 -26.81% -12 -12 -14 0 $-0.13(-72.23%) (260.08%)
57 kucoin token kcs $9.96 -0.2% 0 -0.75% 0 2.05% 1 10.83% 5 5 5 21 $-17.17(-63.29%) (172.44%)
58 Axie Infinity axs $9.90 ronin... -1.62% 0 9.35% 4 9.38% 6 -19.84% -2 -2 -10 -33 $-150.46(-93.83%) (1519.68%)
59 pax dollar usdp $1.00 Ethereum 0.27% 1 0.24% 0 -0.34% 0 0.18% 1 4 10 57 $-0.05(-4.83%) (5.08%)
60 bitcoin sv bsv $47.44 -0.02% 1 0.72% 0 -0.71% 1 -5.75% -2 -2 -3 -5 $-393.95(-89.25%) (830.33%)
61 Aptos apt $6.94 -5.56% -2 -14.89% -5 -21.03% -8 0.0% 0 0 0 0 $-2.91(-29.56%) (41.96%)
62 bittorrent btt $0.00 tron, energi... -1.31% 1 4.2% 3 4.11% 4 12.17% 5 2 2 2 $-0.01(-91.98%) (1147.58%)
63 bitdao bit $0.40 Ethereum... -1.88% -1 -5.89% -2 -5.16% -1 -13.96% -6 -13 -12 146 $-2.56(-86.36%) (633.34%)
64 Maker mkr $829.45 sora... -1.81% 0 -5.8% -1 -11.74% -4 -5.3% -1 7 -4 -8 $-5,183.00(-86.2%) (624.87%)
65 trueusd tusd $1.00 -0.11% 1 -0.04% -1 -0.06% -2 -0.03% -4 -6 -9 30 $-0.09(-7.91%) (8.59%)
66 Huobi BTC hbtc $20,625.50 Ethereum... -1.49% -1 1.09% 0 2.8% 1 6.67% 2 2 4 139 $-47,165.45(-69.57%) (228.68%)
67 Zcash zec $51.27 1.0% 0 2.39% 0 -4.2% -2 -5.92% -3 -7 -9 6 $-829.50(-94.18%) (1618.01%)
68 synthetix snx $2.61 2.59% 1 4.26% 2 12.76% 5 17.64% 12 6 37 30 $-24.46(-90.38%) (939.01%)
69 Gemini Dollar gusd $1.00 Ethereum 0.34% -1 -0.09% 18 -0.27% 43 1.1% 51 51 65 307 $-0.12(-10.91%) (12.25%)
70 bittorrent (new) bttc $0.00 -1.0% 0 -2.06% -1 -0.75% -2 3.04% 0 -3 -2 0 $0.00(-73.33%) (274.92%)
71 IOTA miota $0.26 0.48% 0 3.41% 2 3.56% 0 -2.21% -2 -2 -4 -21 $-5.10(-95.1%) (1940.77%)
72 eCash xec $0.00 arbitrum-one 0.32% 0 -0.68% -1 -0.38% -3 -8.16% -6 -6 0 -21 $0.00(-88.58%) (775.34%)
73 USDD usdd $1.00 tron... 0.24% 0 0.2% -1 0.06% -3 -0.24% -8 0 3 0 $-0.01(-0.64%) (0.65%)
74 pancakeswap cake $4.77 0.1% 0 4.03% 0 7.17% 1 5.7% -1 9 10 -31 $-37.82(-88.8%) (792.58%)
75 Fantom ftm $0.26 Ethereum... -1.26% 0 15.69% 3 25.05% 4 19.72% 3 1 -12 -47 $-3.09(-92.11%) (1167.15%)
76 klaytn klay $0.22 -1.32% 0 -11.51% -8 14.06% 1 18.28% 1 1 -2 -27 $-4.04(-94.8%) (1822.2%)
77 neutrino usd usdn $0.97 0.05% 0 -0.13% -1 1.83% -3 -0.63% -6 4 1 67 $-0.07(-6.52%) (6.97%)
78 ethereumpow ethw $6.09 -0.67% 0 -2.04% -3 -7.64% -6 0.0% 0 0 0 0 $-1.77(-22.48%) (29.0%)
79 The Graph grt $0.09 Ethereum... -0.67% 0 10.55% 1 11.38% -1 -6.09% -7 -9 -14 -39 $-2.26(-96.14%) (2488.33%)
80 NEO neo $8.66 0.57% 0 3.23% -3 1.77% -4 1.9% -5 -5 -5 -28 $-178.75(-95.38%) (2065.18%)
81 wemix wemix $1.78 Klaytn -2.04% 0 43.98% 20 -0.49% 63 -0.23% 69 68 47 145 $-22.48(-92.67%) (1263.74%)
82 NEXO nexo $1.00 Fantom... 0.18% 0 -1.2% -3 4.89% -1 14.83% 0 8 20 -2 $-2.92(-74.47%) (291.7%)
83 PAX Gold paxg $1,664.30 harmony-shard... -0.07% 0 1.44% -2 1.07% -3 -1.43% -4 4 5 98 $-419.00(-20.11%) (25.18%)
84 thorchain rune $1.63 binancecoin -0.05% 0 4.96% -2 7.9% 0 4.43% -3 -6 -18 -31 $-18.68(-91.98%) (1146.61%)
85 Curve DAO Token crv $1.01 arbitrum-one... 4.95% 1 13.23% 3 9.95% 1 13.68% -2 -5 -8 -6 $-10.61(-91.34%) (1054.12%)
86 Lido DAO ldo $1.68 Ethereum... 4.81% 3 13.51% 3 1.07% -3 14.14% 0 -7 -13 386 $-4.80(-74.04%) (285.2%)
87 mina mina $0.72 3.14% 0 7.19% -1 28.84% 9 23.25% 10 12 0 7 $-5.43(-88.34%) (757.69%)
88 Helium hnt $3.91 0.38% 0 1.45% -4 -5.04% -6 -15.55% -12 -4 -27 -42 $-48.80(-92.57%) (1246.58%)
89 gatetoken gt $4.70 -1.97% -4 1.44% -6 5.33% -2 8.47% -5 9 30 58 $-6.61(-58.43%) (140.55%)
90 Dash dash $45.95 4.78% 2 12.69% 0 10.78% 0 8.21% -5 1 0 -16 $-1,504.90(-97.04%) (3274.77%)
91 Trust Wallet Token twt $1.18 binancecoin... 0.04% -1 -1.5% -6 5.74% -2 25.98% 9 12 12 159 $-0.34(-22.35%) (28.79%)
92 Basic Attention Token bat $0.32 Ethereum... 1.14% 1 9.83% 0 12.4% 0 8.38% -4 0 -13 -15 $-1.60(-83.16%) (493.78%)
93 enjin coin enj $0.47 2.71% 1 5.25% -2 6.76% -2 4.14% -6 -5 -8 -28 $-4.01(-89.6%) (861.36%)
94 Arweave ar $13.78 -4.6% -3 35.32% 21 30.12% 14 55.74% 28 25 4 -28 $-72.50(-84.03%) (526.0%)
95 Osmosis osmo $1.55 -0.8% 2 -0.58% -2 26.28% 15 37.12% 22 16 37 0 $-9.52(-86.02%) (615.39%)
96 Zilliqa zil $0.03 binance-smart... 1.66% 3 5.45% 2 7.86% 1 1.29% -4 -1 -7 -4 $-0.21(-86.49%) (640.25%)
97 Loopring lrc $0.33 energi... -4.23% -2 23.13% 13 25.37% 14 13.69% 5 -1 -11 -35 $-3.34(-91.11%) (1024.79%)
98 Kava.io kava $1.36 kava... -2.52% -2 -3.61% -4 -11.51% -10 -11.54% -8 4 -6 42 $-7.36(-84.39%) (540.63%)
99 stacks stx $0.32 -0.82% -1 0.8% -4 2.11% -5 -3.86% -10 -5 -17 -40 $-2.66(-89.36%) (839.65%)
100 Fei Protocol fei $0.99 Ethereum -0.27% 0 0.36% -4 0.1% -7 1.17% -6 6 14 62 $-0.03(-2.62%) (2.69%)