历史快照 - 2022-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 casper cspr $0.04 0.6% 1 0.23% -4 -16.75% -16 12.98% 6 84 67 81 $-0.28(-87.61%) (707.4%)
102 Tether Gold xaut $1,670.12 ethereum... -0.18% -1 1.59% -3 1.29% -7 -1.35% -9 5 9 0 $-378.59(-18.48%) (22.67%)
103 binaryx bnx $144.28 binance-smart... 1.24% 0 0.71% -3 -1.8% 21 -8.38% 15 34 49 171 $-55.14(-27.65%) (38.22%)
104 Immutable X imx $0.59 Ethereum -3.16% 12 1.05% 85 4.09% 93 -19.2% 69 64 53 0 $-8.81(-93.73%) (1496.02%)
105 1inch 1inch $0.64 energi... 0.13% 0 4.91% -2 8.83% 0 5.92% 7 5 -4 18 $-6.84(-91.49%) (1075.31%)
106 Decred dcr $27.03 -1.04% -2 0.01% -4 -0.28% -8 4.41% -1 -1 -7 -20 $-219.87(-89.05%) (813.39%)
107 vidt dao vidt $0.51 3.41% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
108 xdc network xdc $0.03 -0.65% -1 1.04% -4 -0.75% -8 -5.93% -9 21 8 -8 $-0.15(-83.35%) (500.78%)
109 Convex Finance cvx $5.27 ethereum... -0.25% 0 1.68% -1 -4.06% -10 -5.3% -5 8 -9 113 $-44.48(-89.4%) (843.47%)
110 gensokishi metaverse mv $0.22 -5.78% -4 11.0% 8 -1.91% -9 0.0% 0 0 0 0 $-0.01(-6.24%) (6.65%)
111 Waves waves $3.34 Ethereum -0.88% -1 0.29% -5 3.5% -5 -10.52% -15 -18 -30 -48 $-50.39(-93.78%) (1506.82%)
112 compound comp $50.33 2.65% 2 4.33% -1 -1.08% -10 -14.36% -21 1 -6 -37 $-804.16(-94.11%) (1597.92%)
113 green metaverse token gmt $0.61 9.62% 7 18.55% 9 28.14% 15 -4.69% -12 -16 -22 0 $-3.23(-84.17%) (531.63%)
114 holo hot $0.00 0.83% -1 1.06% -5 8.09% 0 4.0% -1 1 -4 -46 $-0.03(-92.69%) (1267.99%)
115 Ravencoin rvn $0.03 -1.26% -3 -3.27% -10 -2.93% -12 -14.92% -20 -29 3 -26 $-0.21(-87.3%) (687.57%)
116 NEM xem $0.04 -0.44% -1 1.18% -4 1.69% -7 -4.52% -10 -8 -9 -34 $-1.80(-97.87%) (4592.44%)
117 Celo celo $0.74 Celo 1.51% 0 2.92% -3 3.63% -4 -3.78% -8 -8 -21 -45 $-6.90(-90.28%) (928.48%)
118 TerraUSD ust $0.04 Ethereum... -3.14% -7 -3.72% -11 -3.55% -14 21.73% 9 -33 31 -57 $-1.01(-96.57%) (2811.8%)
119 Oasis Network rose $0.07 3.97% 4 13.89% 8 11.56% 2 15.78% 4 5 -24 72 $-0.50(-87.98%) (731.8%)
120 Nexus Mutual nxm $51.75 Ethereum -0.31% -2 -0.41% -7 7.42% -3 19.86% 9 -2 -3 93 $-132.23(-71.87%) (255.53%)
121 Ethereum Name Service ens $16.23 Ethereum -1.31% -2 0.5% -1 -7.19% -14 -7.39% -10 12 12 0 $-61.07(-79.0%) (376.27%)
122 IoTeX iotx $0.03 binance-smart... -0.66% 0 20.76% 12 26.3% 10 21.0% 11 14 3 -9 $-0.20(-85.47%) (588.11%)
123 defichain dfi $0.64 Ethereum... -0.96% -2 -0.24% -4 -0.61% -7 -4.55% -9 -34 -19 95 $-4.64(-87.88%) (725.17%)
124 counos x ccxx $17.94 -0.01% 0 -3.58% -7 -3.62% -9 0.78% -8 6 11 93 $-161.07(-89.98%) (898.08%)
125 Theta Fuel tfuel $0.06 0.55% 0 4.36% -2 15.89% 5 14.66% 5 9 -2 -49 $-0.53(-89.82%) (882.02%)
126 Bitcoin Gold btg $17.82 -0.31% 0 3.09% -1 -0.85% -8 -17.93% -23 -26 -29 -29 $-482.30(-96.44%) (2705.98%)
127 Balancer bal $6.83 polygon-pos... 0.85% 3 2.12% -1 3.94% -1 31.58% 18 -1 26 218 $-64.92(-90.48%) (950.96%)
128 GMX gmx $38.52 avalanche... -0.3% 0 -8.2% -12 2.6% -6 -14.84% -20 0 0 0 $-11.44(-22.9%) (29.69%)
129 optimism op $1.31 -1.08% -2 28.41% 15 34.66% 11 56.74% 31 -2 -9 0 $-0.74(-35.96%) (56.16%)
130 terra luna $2.40 0.76% 2 0.59% -6 -0.66% -10 -3.54% -11 -48 29 0 $-3.90(-61.88%) (162.33%)
131 reserve rights rsr $0.01 4.42% 4 15.99% 5 18.72% 2 -7.59% -16 13 -10 11 $-0.10(-93.54%) (1448.37%)
132 fruits frts $0.01 7.49% 5 19.93% 8 60.66% 32 23.62% 6 3 8 0 $-0.01(-36.8%) (58.24%)
133 Kusama ksm $35.81 -1.49% -4 6.27% -2 2.01% -10 -15.95% -23 -32 -39 -85 $-558.63(-93.98%) (1559.81%)
134 gnosis gno $117.51 -0.48% -3 -1.4% -13 -3.16% -15 4.37% -8 -30 -26 -13 $-463.25(-79.77%) (394.21%)
135 Qtum qtum $2.90 0.29% -2 3.32% -6 4.16% -8 2.2% -14 -13 -23 -51 $-91.78(-96.94%) (3169.52%)
136 SwissBorg chsb $0.30 Ethereum 5.75% 2 21.73% 6 50.05% 23 60.57% 28 41 41 -1 $-1.23(-80.51%) (412.99%)
137 yearn.finance yfi $7,985.08 Fantom... -0.11% -3 -0.22% -9 -0.8% -12 -0.7% -13 -23 -22 -44 $-74,760.11(-90.35%) (936.25%)
138 Ankr ankr $0.03 Ethereum... -1.75% -2 -1.55% -8 2.13% -9 -3.75% -13 -22 -7 -30 $-0.17(-85.0%) (566.84%)
139 golem glm $0.27 -0.47% 0 -0.16% -6 3.73% -8 1.35% -7 1 -3 7 $-0.81(-74.77%) (296.41%)
140 Livepeer lpt $10.80 Ethereum... 8.01% 4 15.35% 6 20.09% 1 16.91% 4 6 6 -29 $-64.20(-85.6%) (594.66%)
141 Harmony one $0.02 5.45% 1 12.55% 4 20.31% 2 9.81% -2 1 -15 -87 $-0.33(-94.05%) (1581.76%)
142 Kadena kda $1.31 -1.16% -2 0.03% -5 1.91% -8 -5.77% -11 -10 -29 -73 $-22.84(-94.56%) (1738.82%)
143 Gala gala $0.04 binance-smart... -0.7% -2 -8.64% -11 6.45% -5 -11.13% -15 -22 -34 89 $-0.72(-95.23%) (1997.64%)
144 JUST jst $0.03 Tron20, tron -1.2% -1 -2.73% -5 -0.99% -9 9.52% 2 9 1 186 $-0.15(-84.29%) (536.52%)
145 polymath poly $0.26 -1.36% 0 -5.64% -7 0.63% -8 4.29% -4 5 22 4 $-1.33(-83.43%) (503.63%)
146 omg network omg $1.67 -0.83% 2 3.75% 2 2.56% -7 -0.39% -6 -3 -16 -76 $-24.04(-93.49%) (1435.98%)
147 celsius cel $0.97 -4.29% -1 -0.51% 0 3.85% -5 -10.94% -13 -16 -54 -38 $-7.05(-87.95%) (729.68%)
148 LINK ln $36.34 1.6% 1 2.74% 1 19.48% 15 27.07% 18 12 -9 67 $-259.10(-87.7%) (713.0%)
149 0x zrx $0.26 avalanche... -0.1% 3 2.5% 3 2.19% 1 -5.09% -6 -2 -7 -45 $-2.11(-89.07%) (814.65%)
150 moonbeam glmr $0.51 1.81% 6 5.28% 6 9.58% 10 2.59% 8 19 10 0 $-13.07(-96.25%) (2566.82%)
151 sushiswap sushi $1.72 -0.88% 0 9.01% 10 9.88% 6 25.65% 18 33 25 -66 $-21.19(-92.5%) (1232.94%)
152 threshold t $0.03 -0.27% 2 0.62% -1 1.67% -3 -12.18% -15 -11 -23 0 $-0.08(-74.47%) (291.75%)
153 Rocket Pool rpl $21.20 Ethereum 2.75% 5 -10.02% -10 -11.19% -17 -12.96% -17 -28 -10 80 $-38.01(-64.2%) (179.3%)
154 hive hive $0.49 -1.01% -1 -1.24% -4 1.6% -6 -6.84% -12 -3 4 32 $-2.43(-83.34%) (500.1%)
155 dogelon mars elon $0.00 Ethereum -0.21% 0 -11.74% -14 53.47% 33 55.11% 36 35 30 -52 $0.00(-82.75%) (479.85%)
156 symbol xym $0.04 0.3% 1 2.38% -2 -0.29% -9 4.28% -1 1 -18 51 $-0.41(-91.44%) (1067.81%)
157 woo network woo $0.18 2.76% 4 4.23% 1 6.52% 1 27.26% 20 19 -7 -25 $-1.48(-89.2%) (825.53%)
158 ICON icx $0.23 0.29% 1 0.64% -5 2.41% -6 -3.0% -7 -10 -21 -71 $-11.96(-98.11%) (5178.93%)
159 IOST iost $0.01 0.08% 1 0.68% -4 -0.48% -8 -3.97% -7 -7 -15 -41 $-0.12(-91.1%) (1023.43%)
160 Render Token rndr $0.80 polygon-pos... -15.9% -13 19.91% 16 50.7% 34 75.36% 46 36 24 98 $-7.05(-89.82%) (882.57%)
161 bora bora $0.22 ethereum... -2.39% 2 2.53% 1 3.0% 0 -7.13% -8 -16 -37 35 $-1.34(-85.96%) (612.44%)
162 VVS Finance vvs $0.00 cronos 2.78% 7 8.18% 8 11.36% 7 19.9% 16 29 30 0 $0.00(-95.17%) (1972.03%)
163 Ontology ont $0.23 0.3% 3 4.48% 4 5.14% -1 2.64% -4 1 0 -48 $-9.84(-97.71%) (4276.16%)
164 amp amp $0.00 -2.18% 0 -2.22% -7 -2.57% -11 -4.45% -10 -10 -42 -97 $-0.10(-95.62%) (2184.43%)
165 Audius audio $0.22 Ethereum -4.24% -3 2.6% 1 13.36% 12 5.85% 9 -9 -24 -75 $-3.83(-94.66%) (1772.91%)
166 flux flux $0.71 -0.52% 1 -1.73% -6 -1.17% -10 -13.36% -19 -43 15 28 $-2.41(-77.34%) (341.24%)
167 Injective Protocol inj $2.70 binance-smart... 1.96% 6 10.26% 5 38.34% 18 34.67% 20 51 78 -24 $-19.50(-87.84%) (722.69%)
168 braintrust btrst $1.58 ethereum... -0.94% 0 -0.06% -3 -11.41% -22 -24.4% -33 -10 7 71 $-8.64(-84.57%) (548.22%)
169 Serum srm $0.74 Ethereum... -2.96% -4 -0.63% -6 -2.09% -14 -3.94% -13 -6 -13 -62 $-11.74(-94.04%) (1578.93%)
170 Liquity USD lusd $1.04 polygon-pos... -0.3% 2 -0.16% -2 -0.08% -4 0.38% 1 11 17 59 $-0.02(-1.82%) (1.86%)
171 Storj storj $0.47 energi... 1.01% 4 3.79% 0 9.87% 0 -0.83% -10 -10 -17 -26 $-2.75(-85.52%) (590.81%)
172 Ribbon Finance rbn $0.34 Ethereum... -0.48% 2 -5.64% -13 -5.65% -18 25.78% 124 286 200 347 $-4.46(-93.0%) (1328.42%)
173 abbc coin abbc $0.18 -14.31% -23 -29.71% -38 6.54% -3 24.42% 12 -3 237 200 $-1.11(-85.77%) (602.5%)
174 WAX waxp $0.08 -1.3% -3 2.54% -5 3.92% -7 -2.41% -12 -7 -10 -54 $-4.53(-98.17%) (5369.32%)
175 bitgert brise $0.00 -1.87% -5 -2.96% -11 1.07% -10 -13.37% -26 -37 0 0 $0.00(-48.19%) (93.02%)
176 Hashflow hft $1.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
177 chia network xch $32.32 -1.19% -1 0.67% -4 1.62% -5 -2.47% -10 -2 -4 96 $-364.83(-91.86%) (1128.83%)
178 horizen zen $13.73 -0.68% -1 5.68% -1 3.71% -4 1.33% -10 -13 -27 -73 $-133.82(-90.7%) (974.91%)
179 Astar astr $0.05 4.77% 1 14.72% 3 28.02% 14 27.01% 13 20 4 0 $-0.25(-83.98%) (524.13%)
180 Baby Doge Coin babydoge $0.00 binance-smart... 1.98% -1 6.27% -1 23.06% 6 22.28% 9 14 0 0 $0.00(-65.64%) (191.02%)
181 Siacoin sc $0.00 -0.41% -3 -0.84% -6 -0.04% -8 -5.71% -16 -15 -19 -71 $-0.09(-96.5%) (2759.81%)
182 APENFT nft $0.00 ethereum... -0.47% 0 -5.61% -8 -8.06% -14 7.48% 0 5 6 313 $0.00(-92.03%) (1155.35%)
183 Swipe sxp $0.32 harmony-shard... -2.93% -2 -2.38% -5 -1.04% -8 -8.24% -13 -10 -17 -28 $-5.16(-94.18%) (1617.16%)
184 skale network skl $0.04 -0.74% -1 9.45% 1 15.83% 5 4.0% -1 -12 -23 -65 $-0.84(-95.48%) (2111.71%)
185 UMA uma $2.27 avalanche... -2.67% -1 2.58% -5 3.33% -5 -0.4% -5 -11 -16 -79 $-31.52(-93.29%) (1391.18%)
186 Secret scrt $0.94 0.64% 0 2.64% -3 5.75% -2 1.0% -2 -15 -15 -98 $-8.98(-90.54%) (956.89%)
187 Telcoin tel $0.00 Ethereum... 14.05% 9 52.77% 50 94.75% 86 82.06% 73 75 79 -88 $-0.06(-95.97%) (2379.16%)
188 small love potion slp $0.00 -4.71% -3 6.15% -1 6.49% -1 1.74% -2 -6 -18 155 $-0.36(-99.04%) (10313.0%)
189 kyber network crystal v2 knc $0.88 -1.24% 0 -1.42% -5 0.48% -10 -21.75% -32 -61 -41 66 $-4.75(-84.37%) (539.66%)
190 DigiByte dgb $0.01 -2.47% -3 3.75% -2 5.58% 0 -0.58% -2 -4 -16 -66 $-0.15(-94.15%) (1609.48%)
191 PlayDapp pla $0.29 ethereum... -1.29% -1 -0.4% -5 -0.9% -8 -7.41% -10 -13 -12 66 $-2.93(-90.88%) (996.02%)
192 Ocean Protocol ocean $0.23 sora, Ethereum 7.23% 3 40.55% 36 41.65% 34 46.91% 45 36 16 -53 $-1.58(-87.13%) (676.79%)
193 zeon zeon $0.00 36.43% 38 32.55% 20 30.13% 21 0.0% 0 0 0 0 $0.00(-14.73%) (17.27%)
194 MXC mxc $0.05 Ethereum... -4.08% -3 -9.05% -13 2.34% 1 -20.26% -22 -14 -8 212 $-0.07(-56.51%) (129.93%)
195 Synapse syn $0.96 Fantom... -2.99% -1 -0.26% -5 -16.09% -19 -19.04% -19 -40 0 0 $-0.93(-49.44%) (97.8%)
196 Civic cvc $0.13 energi, Ethereum 3.03% 2 9.76% 2 9.69% 5 1.82% -3 -3 -3 -12 $-1.21(-90.09%) (909.09%)
197 DeXe dexe $3.66 21.31% 25 21.07% 13 20.6% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
198 veritaseum veri $60.45 Ethereum... -11.73% -10 23.25% 21 14.72% 9 31.21% 34 128 100 377 $-406.25(-87.05%) (672.02%)
199 reef reef $0.01 energi... 24.81% 36 21.51% 18 13.78% 10 16.52% 14 95 90 -48 $-0.04(-87.61%) (706.9%)
200 decentralized social deso $14.47 3.08% 2 -2.3% -8 -12.58% -19 -23.31% -25 184 144 0 $-90.28(-86.18%) (623.71%)