历史快照 - 2022-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Energy Web Token ewt $4.28 xdai -0.23% -2 2.99% -5 -6.17% -10 15.07% 9 -6 110 -6 $-16.28(-79.2%) (380.86%)
202 pundi x[new] pundix $0.49 -1.52% -5 -2.87% -11 2.11% -3 -0.96% -8 3 -6 46 $-3.83(-88.56%) (774.43%)
203 ConstitutionDAO people $0.03 Ethereum -9.06% -10 29.13% 37 39.51% 49 16.09% 11 18 -9 0 $-0.08(-76.91%) (333.04%)
204 Lisk lsk $0.99 -0.18% -4 -0.26% -10 1.23% -6 -0.16% -9 0 -4 -48 $-33.13(-97.11%) (3357.64%)
205 COTI coti $0.11 ethereum... 8.33% 3 12.1% 1 11.05% 3 1.03% -6 25 13 -51 $-0.54(-82.56%) (473.31%)
206 ren ren $0.12 -1.42% -5 -0.46% -9 3.64% -4 -0.43% -8 4 -17 -94 $-1.61(-92.81%) (1291.41%)
207 Mask Network mask $4.23 energi... -12.51% -15 82.8% 97 294.99% 251 268.47% 242 210 190 49 $-25.99(-86.01%) (614.92%)
208 stasis euro eurs $0.98 7.23% 5 7.78% -4 -0.61% -8 1.84% -4 9 20 259 $-0.30(-23.11%) (30.05%)
209 metisdao metis $27.03 -0.22% -3 -6.66% -14 -10.88% -13 4.51% -1 -11 -37 215 $-287.81(-91.41%) (1064.75%)
210 Celer Network celr $0.02 Ethereum... 1.93% 0 11.72% 10 10.97% 7 9.82% 10 -2 -20 -76 $-0.16(-90.7%) (975.51%)
211 DAO Maker dao $1.26 binance-smart... -3.32% -6 -2.05% -12 -2.74% -8 -6.24% -11 -28 -4 226 $-6.99(-84.73%) (554.69%)
212 dYdX dydx $1.77 ethereum... -4.18% -9 10.57% 10 16.24% 16 41.55% 53 38 -14 -98 $-24.94(-93.38%) (1411.6%)
213 Ergo erg $1.98 0.8% -1 4.25% -5 -0.47% -8 -26.69% -34 -74 125 -24 $-20.39(-91.17%) (1032.19%)
214 medibloc med $0.02 0.29% -3 0.79% -12 0.19% -8 -5.57% -11 -5 -11 -47 $-0.27(-93.49%) (1436.57%)
215 sologenic solo $0.29 -4.61% -11 -10.07% -22 -21.55% -33 19.4% 26 159 117 87 $-5.99(-95.42%) (2084.85%)
216 Nervos Network ckb $0.00 -1.38% -7 0.73% -11 -3.31% -12 -8.78% -19 -3 -25 -88 $-0.04(-91.83%) (1123.58%)
217 tribe tribe $0.25 0.49% 1 0.75% -10 1.73% -4 15.82% 22 12 111 21 $-1.96(-88.82%) (794.54%)
218 lukso lyxe $7.32 -4.68% -11 -5.25% -18 -17.59% -26 53.81% 69 81 36 22 $-32.52(-81.63%) (444.33%)
219 API3 api3 $1.97 ethereum... -0.78% -3 11.62% 16 17.77% 22 11.86% 12 24 19 91 $-7.45(-79.05%) (377.25%)
220 creditcoin ctc $0.54 -1.89% -6 -5.24% -19 34.16% 43 0.0% 0 0 0 0 $-0.03(-5.72%) (6.07%)
221 request req $0.11 -1.67% -4 -0.48% -10 0.98% -6 6.76% 3 -5 -4 88 $-0.88(-88.89%) (800.35%)
222 Keep Network keep $0.13 Ethereum... -3.15% -7 1.04% -8 3.65% -4 -10.73% -20 -20 -27 23 $-1.35(-91.4%) (1062.26%)
223 Frax Share fxs $6.71 Solana, evmos... -2.41% -4 2.3% -7 11.85% 12 32.27% 40 18 26 31 $-33.52(-83.33%) (499.76%)
224 vulcan forged pyr pyr $4.54 1.57% 1 4.21% -1 5.72% 1 6.13% 3 47 13 38 $-38.57(-89.48%) (850.41%)
225 ceek vr ceek $0.13 -0.7% -2 -2.57% -16 3.71% -6 -7.09% -20 -24 -43 108 $-0.98(-87.91%) (727.46%)
226 safe safe $5.16 -1.38% -2 26.0% 39 17.87% 27 5.46% 3 -47 -79 113 $-42.05(-89.08%) (815.39%)
227 Persistence xprt $0.82 osmosis, Cosmos -3.36% -7 24.88% 36 36.04% 44 25.71% 34 68 74 9 $-14.76(-94.77%) (1810.87%)
228 voyager token vgx $0.38 1.56% 2 -1.25% -16 -4.46% -18 -24.27% -38 -69 47 -101 $-10.63(-96.52%) (2774.85%)
229 ontology gas ong $0.33 -0.18% -3 0.35% -11 2.19% -8 -1.67% -10 -14 -18 -44 $-2.39(-87.91%) (726.84%)
230 Syscoin sys $0.16 -0.41% -3 3.93% 1 5.68% -1 -3.45% -15 3 2 66 $-1.07(-87.22%) (682.77%)
231 Mdex mdx $0.11 huobi-token... -4.93% -10 -7.49% -28 -32.65% -53 83.71% 109 84 63 -101 $-6.39(-98.26%) (5637.92%)
232 BTC Standard Hashrate Token btcst $8.51 Binance Smart... -1.2% -3 -0.95% -11 -2.98% -16 -5.38% -20 -32 -67 -74 $-78.94(-90.26%) (927.19%)
233 humanscape hum $0.12 ethereum... 0.27% 5 2.23% -4 -0.46% -13 -9.34% -26 -27 -34 157 $-0.50(-80.77%) (420.11%)
234 venus usdc vusdc $0.02 Binance Smart... 0.01% 2 0.01% -10 0.08% -12 0.26% -11 18 29 244 $0.00(0.0%) (0.0%)
235 MX Token mx $1.03 ethereum... 3.25% 9 0.8% -9 8.5% 4 14.49% 16 16 -5 107 $-2.66(-72.06%) (257.93%)
236 NuCypher nu $0.15 ethereum... -1.28% -2 0.81% -9 0.19% -12 -4.52% -19 -13 -26 -98 $-1.42(-90.65%) (969.0%)
237 marblex mbx $2.85 -2.38% -9 -4.43% -22 0.0% 0 0.0% 0 0 0 0 $-0.17(-5.72%) (6.07%)
238 usdx [kava] usdx $0.92 -0.41% 1 3.16% 0 1.26% -11 0.03% -13 4 21 153 $-0.10(-9.99%) (11.1%)
239 Nano nano $0.77 -0.13% 1 2.06% -5 4.48% -6 -3.11% -17 -20 -33 -114 $-32.93(-97.72%) (4283.94%)
240 iexec rlc rlc $1.18 -2.27% -7 9.33% 7 11.0% 10 -2.86% -5 -8 6 -71 $-10.48(-89.91%) (890.89%)
241 WINkLink win $0.00 Tron20, tron -1.37% -4 1.02% -9 3.18% -10 -3.61% -20 -2 -27 -100 $0.00(-96.04%) (2427.82%)
242 ssv network ssv $10.03 Ethereum -4.49% -10 -0.18% -9 -10.21% -31 -6.88% -24 -50 15 165 $-10.60(-51.39%) (105.74%)
243 LooksRare looks $0.21 Ethereum -1.62% -2 -2.67% -18 0.93% -13 1.26% -9 -32 -65 0 $-1.58(-88.13%) (742.16%)
244 Status SNT $0.03 Ethereum 0.4% 1 -0.01% -5 0.82% -12 1.49% -8 3 -1 -67 $-0.64(-95.7%) (2227.73%)
245 Cartesi ctsi $0.15 polygon-pos... 2.86% 8 11.48% 12 15.79% 22 5.86% 7 19 -1 -79 $-1.57(-91.13%) (1027.87%)
246 Bancor Network Token bnt $0.50 Ethereum 1.69% 2 5.18% 0 12.92% 14 14.87% 12 10 -21 -144 $-23.24(-97.91%) (4693.09%)
247 function x fx $0.24 -2.05% -4 6.29% 3 2.58% -9 2.68% -5 -2 -16 -95 $-1.54(-86.54%) (643.01%)
248 Power Ledger powr $0.20 ethereum... -2.57% -6 -2.19% -12 3.56% -4 0.94% -8 -14 -25 98 $-1.61(-88.88%) (799.66%)
249 centrifuge cfg $0.28 0.41% 0 20.41% 25 23.05% 30 4.37% 5 -18 22 54 $-1.84(-86.8%) (657.45%)
250 Ardor ardr $0.10 -0.92% -4 0.99% -9 0.44% -14 -2.03% -17 -24 -8 -71 $-2.00(-95.38%) (2064.17%)
251 mvl mvl $0.00 Ethereum 2.75% 6 -4.84% -21 -1.96% -17 -6.32% -25 -37 -17 67 $-0.06(-93.68%) (1483.15%)
252 Prometeus prom $5.84 Ethereum... 2.73% 6 5.9% -1 5.47% 2 1.55% -7 -14 -17 -60 $-63.92(-91.63%) (1095.36%)
253 ton crystal ton $0.06 Ethereum 6.98% 12 4.29% -1 -0.32% -10 -4.86% 33 -13 -40 26 $-0.38(-87.15%) (678.43%)
254 Spell Token spell $0.00 fantom... -1.51% -7 7.24% 2 6.84% 5 -8.59% -26 -51 -49 0 $-0.03(-96.95%) (3180.81%)
255 rakon rkn $0.39 Ethereum... -0.83% -5 0.52% -12 -7.6% -32 -15.87% -46 35 55 93 $-0.38(-49.01%) (96.1%)
256 Illuvium ilv $60.45 Ethereum -1.6% -4 -2.47% -14 1.83% 161 8.21% 179 123 65 -32 $-1,811.20(-96.77%) (2996.19%)
257 Orbs orbs $0.03 binance-smart... -0.74% -2 0.44% -13 -0.09% -15 -6.3% -27 -30 -35 -58 $-0.27(-89.05%) (813.5%)
258 Steem steem $0.24 0.04% 1 -0.95% -13 1.35% -7 2.59% -8 11 -3 35 $-7.80(-97.07%) (3310.45%)
259 Radio Caca raca $0.00 ethereum... -2.53% -3 2.47% -5 10.76% 6 -0.19% -13 -39 -47 -34 $-0.01(-97.56%) (3999.7%)
260 Ultra uos $0.30 Ethereum -1.25% 1 -2.84% -12 -3.86% -15 -6.49% -22 -48 -13 -86 $-2.07(-87.43%) (695.67%)
261 Numeraire nmr $15.31 energi, Ethereum -0.63% 1 3.94% 1 1.55% -3 2.09% -5 -25 -28 -104 $-86.52(-84.97%) (565.16%)
262 morpheus.network mnw $1.91 3.88% 11 12.01% 13 14.97% 10 0.0% 0 0 0 0 $-0.06(-3.14%) (3.25%)
263 Dent dent $0.00 Ethereum -0.95% 0 5.56% 3 8.59% 3 -1.81% -16 -8 -23 -132 $-0.10(-99.08%) (10808.42%)
264 Biconomy bico $0.40 Ethereum -2.74% -4 2.39% -4 -2.5% -3 2.65% 5 -3 -13 0 $-5.97(-93.65%) (1475.91%)
265 Bifrost bfc $0.08 Ethereum, Fantom 3.5% 9 29.04% 33 28.72% 31 36.18% 50 31 13 58 $-0.55(-86.83%) (659.58%)
266 Anyswap any $4.73 Fantom... -1.01% 1 0.15% -8 -7.02% -26 10.52% 2 -12 -37 38 $-26.38(-84.8%) (557.96%)
267 chromia chr $0.15 -0.83% 2 3.91% 0 9.33% 2 -3.61% -18 -30 -46 -87 $-1.29(-89.3%) (834.58%)
268 Acala aca $0.17 polkadot -1.83% -2 4.31% 1 -1.39% -11 -7.82% -25 -20 -66 0 $-1.88(-91.89%) (1133.4%)
269 wrapped everscale wever $0.05 -1.38% -1 -4.14% -16 -7.72% -22 -13.02% 16 -25 -54 0 $-0.06(-55.38%) (124.14%)
270 avinoc avinoc $0.22 Ethereum 0.21% 1 -0.46% -11 -2.54% -14 -2.52% -17 -10 -6 0 $-0.25(-52.2%) (109.19%)
271 Velas vlx $0.04 binance-smart... -1.87% -1 -6.79% -22 -7.55% -25 -31.11% -75 -4 6 -142 $-0.49(-93.1%) (1348.79%)
272 Band Protocol band $2.46 Fantom, Ethereum -9.99% -21 113.27% 138 122.25% 141 104.96% 125 116 85 -97 $-18.65(-88.35%) (758.25%)
273 OriginTrail trac $0.23 Ethereum... -2.06% -1 1.94% -3 17.11% 10 23.41% 26 24 29 -147 $-2.45(-91.28%) (1046.43%)
274 conflux cfx $0.04 -0.56% 1 -1.14% -10 5.82% -4 -2.5% -17 -52 -47 -103 $-1.51(-97.39%) (3735.28%)
275 XCAD Network xcad $2.53 Ethereum... 23.45% 36 56.16% 72 31.08% 40 17.51% 28 30 118 0 $-3.12(-55.23%) (123.36%)
276 magic magic $0.47 -6.21% -12 13.25% 7 27.93% 31 37.92% 50 -30 0 0 $-0.26(-35.31%) (54.59%)
277 funtoken fun $0.01 -0.97% 1 -0.38% -4 1.19% -9 3.3% -11 1 9 34 $-0.19(-96.09%) (2459.43%)
278 constellation dag $0.06 -0.5% 1 -2.46% -10 -11.39% -29 -23.92% -62 -13 -69 -85 $-0.39(-85.58%) (593.35%)
279 phala network pha $0.20 -14.38% -25 11.05% 5 6.76% -2 133.0% 161 142 209 42 $-1.04(-83.83%) (518.44%)
280 wrapped velas wvlx $0.04 velas -3.1% -4 -6.04% -19 -9.4% -25 -33.72% -79 -3 2 0 $-0.22(-85.74%) (601.03%)
281 Pirate Chain arrr $0.42 2.57% 2 -2.41% -10 9.35% 0 11.29% 1 -7 -20 -29 $-12.61(-96.79%) (3010.44%)
282 Aragon ant $1.94 Ethereum... 2.73% 2 7.81% 0 16.62% 13 15.08% 28 6 13 43 $-12.13(-86.23%) (626.36%)
283 WazirX wrx $0.21 binancecoin... -3.13% -6 2.06% -7 4.25% -9 5.92% -8 27 4 -133 $-3.86(-94.8%) (1823.41%)
284 Euro Coin euroc $1.00 0.95% -4 1.23% -5 0.53% -4 2.75% -5 14 0 0 $-0.01(-1.27%) (1.28%)
285 CertiK ctk $0.92 4.32% 3 12.7% 9 11.43% 3 7.84% -1 -12 7 141 $-2.87(-75.8%) (313.17%)
286 richquack.com quack $0.00 -0.49% -4 1.37% -9 -7.42% -24 71.98% 100 169 133 0 $0.00(-49.75%) (99.0%)
287 Stratis strax $0.55 Ethereum -1.12% -6 -5.24% -15 3.83% -9 -17.28% -43 -6 -27 -89 $-21.19(-97.45%) (3823.12%)
288 Uquid Coin uqc $7.67 Ethereum... -1.06% -2 -13.83% -33 -19.75% -51 -30.54% -77 -29 -87 36 $-25.34(-76.76%) (330.32%)
289 project galaxy gal $2.18 Ethereum... -2.08% -4 4.74% -3 6.38% -3 -15.95% -41 -64 -65 0 $-15.89(-87.94%) (728.95%)
290 Augur rep $6.96 Ethereum 0.48% 0 -1.3% -12 -0.92% -15 -4.09% -23 -18 -20 -93 $-101.52(-93.59%) (1459.39%)
291 Origin Protocol ogn $0.15 Ethereum, sora -0.08% -2 6.27% -2 6.71% -4 -1.28% -19 23 -3 -119 $-2.96(-95.16%) (1965.04%)
292 xyo xyo $0.01 -1.4% -5 -0.32% -11 -1.57% -16 -7.66% -30 -34 -44 -159 $-0.07(-92.24%) (1189.01%)
293 Radicle rad $2.18 Ethereum 2.01% -2 8.23% 0 8.68% -1 7.93% 2 -18 10 19 $-24.70(-91.89%) (1133.29%)
294 NKN nkn $0.11 Ethereum -0.19% 0 19.25% 25 24.55% 29 17.72% 24 12 15 -134 $-1.21(-91.9%) (1134.21%)
295 renBTC renbtc $20,524.69 Ethereum... -1.75% -3 0.19% -10 1.98% -10 5.66% 2 14 18 -194 $-46,970.25(-69.59%) (228.85%)
296 JOE joe $0.22 avalanche -0.74% 0 2.08% -4 8.97% 10 0.92% -8 -3 -57 -29 $-4.27(-95.04%) (1916.52%)
297 quarkchain qkc $0.01 -1.36% 0 -1.01% -9 1.04% -8 3.6% 3 15 23 40 $-0.29(-96.23%) (2549.56%)
298 stormx stmx $0.01 1.75% 3 0.22% -7 5.24% 2 -2.73% -17 -12 -15 -110 $-0.20(-96.63%) (2864.75%)
299 asd asd $0.11 0.91% 0 2.89% -2 8.76% 9 -5.5% -21 56 92 -131 $-2.99(-96.52%) (2770.24%)
300 loom network loom $0.05 Ethereum 3.72% 9 11.18% 15 13.57% 18 5.58% 6 27 53 155 $-0.64(-92.1%) (1165.7%)