历史快照 - 2022-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 stormx stmx $0.01 -3.98% -2 2.73% 1 6.41% 1 -2.03% -8 -16 -6 -115 $-0.20(-96.69%) (2916.69%)
302 standard tokenization protocol stpt $0.04 -2.8% -1 -0.73% -7 1.47% -11 -1.25% -8 -6 7 60 $-0.15(-78.03%) (355.2%)
303 Stargate Finance stg $0.51 arbitrum-one... -1.37% 0 0.78% -7 1.81% -17 -0.75% 1 -76 93 0 $-0.50(-49.75%) (99.02%)
304 orbit chain orc $0.11 -3.45% -4 -4.47% -16 3.91% -9 0.0% 0 0 0 0 $-0.02(-13.75%) (15.95%)
305 inSure DeFi sure $0.00 Ethereum... -5.03% -7 -6.95% -20 8.05% 2 3.7% 6 -38 -49 147 $-0.06(-95.57%) (2159.75%)
306 revain rev $0.00 tron, Ethereum 3.58% 10 1.7% -3 10.4% 5 1.91% 0 -15 -44 -218 $-4.06(-99.98%) (500610.51%)
307 aelf elf $0.13 Ethereum -2.42% -3 0.93% -6 3.81% -7 0.2% -4 -9 -31 -120 $-2.31(-94.58%) (1745.19%)
308 SingularityNET agi $0.06 sora... 17.48% 32 22.17% 30 23.47% 25 26.13% 44 83 71 -126 $-1.45(-95.95%) (2368.25%)
309 loom network loom $0.05 Ethereum -1.84% -2 8.25% 9 12.25% 9 1.87% -1 7 52 128 $-0.64(-92.38%) (1212.83%)
310 orchid oxt $0.10 -4.61% -8 5.45% 2 7.96% -2 1.2% -3 -21 -11 -136 $-0.75(-88.29%) (753.85%)
311 XCAD Network xcad $2.05 Ethereum... 0.31% 2 20.43% 26 10.53% 6 2.43% 8 24 98 0 $-3.61(-63.73%) (175.75%)
312 rsk smart bitcoin rbtc $20,934.44 -1.71% -4 2.25% -3 8.45% -2 6.9% 13 17 10 56 $-46,645.35(-69.02%) (222.82%)
313 fetch.ai fet $0.09 1.36% 5 5.88% 3 11.81% 6 12.45% 17 -4 14 -175 $-0.86(-90.53%) (955.76%)
314 h2o dao h2o $0.30 binance-smart... 0.6% 1 -1.16% -10 0.45% -15 -0.12% -5 142 101 0 $-0.60(-66.8%) (201.17%)
315 Metal mtl $1.00 Ethereum -5.07% -9 -1.16% -9 1.47% -12 -4.98% -18 -31 -35 -11 $-12.53(-92.59%) (1249.14%)
316 Aurora aurora $0.71 Ethereum, aurora -4.07% -6 -8.08% -16 -8.7% -11 -33.24% -45 -44 -80 0 $-20.39(-96.65%) (2887.55%)
317 terran coin trr $2.81 4.29% 11 -1.41% -10 -1.71% -21 -4.66% -17 0 0 0 $-0.24(-7.96%) (8.65%)
318 seedify.fund sfund $1.63 binance-smart... -3.2% -7 4.56% -3 7.69% -2 -12.41% -26 -36 -49 0 $-14.67(-89.97%) (897.16%)
319 susd susd $1.01 0.81% 2 0.49% -14 0.95% -22 0.2% -5 -33 -76 91 $-0.08(-7.28%) (7.85%)
320 UTRUST utk $0.13 Ethereum -4.42% -11 0.15% -10 5.7% -7 11.97% 13 25 4 28 $-0.99(-88.01%) (734.2%)
321 mobilecoin mob $0.88 3.25% 8 5.47% 0 -5.37% -33 1.27% -6 -18 -43 -101 $-15.36(-94.56%) (1739.26%)
322 HUSD husd $0.29 huobi-token... -3.62% -8 -11.41% -31 -70.51% -181 -70.79% -172 -138 -130 -37 $-0.72(-71.39%) (249.49%)
323 moonriver movr $11.27 meter, moonriver -5.39% -11 3.22% 0 6.5% -1 2.01% 6 -5 -19 -202 $-447.31(-97.54%) (3968.95%)
324 VeThor Token vtho $0.00 vechain -1.8% 0 6.52% 4 8.87% 0 0.73% -4 -14 -49 -168 $-0.04(-96.34%) (2634.82%)
325 efinity token efi $0.11 Ethereum... -1.76% 1 0.61% 8 -0.13% 0 7.43% 24 246 208 163 $-2.19(-95.09%) (1935.02%)
326 rss3 rss3 $0.19 Ethereum -3.29% -7 44.61% 63 53.06% 64 54.75% 86 87 168 0 $-0.15(-45.28%) (82.76%)
327 Venus xvs $5.23 binance-smart... -2.09% -2 2.65% -5 14.13% 5 -1.23% -11 5 -17 -135 $-133.51(-96.23%) (2551.22%)
328 Dero dero $4.88 -3.48% -6 7.07% 2 22.35% 16 13.3% 15 66 67 -5 $-20.71(-80.93%) (424.3%)
329 rarible rari $4.56 32.25% 67 59.63% 86 126.18% 159 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 Ampleforth Governance Token forth $4.14 Ethereum -3.17% -7 -1.46% -17 2.54% -15 -12.04% -40 -26 -29 48 $-41.19(-90.87%) (994.79%)
331 Guild of Guardians gog $0.20 -5.11% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.95%) (6.33%)
332 liquity lqty $0.74 Ethereum... -5.08% -5 0.28% -7 2.53% -12 -0.58% -6 -30 -45 5 $-47.30(-98.45%) (6353.87%)
333 Alchemy Pay ach $0.01 binance-smart... -1.35% -1 0.54% -6 3.36% -10 8.26% 8 -16 -16 -61 $-0.14(-92.38%) (1211.85%)
334 Metadium meta $0.04 Ethereum 8.41% 21 17.48% 27 71.11% 95 11.89% 20 -9 2 42 $-0.37(-91.29%) (1048.49%)
335 MaidSafeCoin maid $0.13 omni -4.41% -4 -2.29% -11 0.52% -14 -25.37% -69 -134 -128 -42 $-1.16(-89.7%) (870.52%)
336 volt inu v2 volt $0.00 1.88% 8 75.54% 108 101.31% 136 90.75% 134 0 0 0 $0.00(0.0%) (0.0%)
337 Aergo aergo $0.15 Binance Chain... -2.46% -3 1.08% -6 3.36% -8 -3.12% -9 -10 43 158 $-0.37(-71.68%) (253.07%)
338 locus chain locus $0.07 Ethereum -3.83% -5 -5.98% -18 -6.21% -26 61.13% 95 41 0 412 $-0.17(-71.54%) (251.33%)
339 Sun Token sun $0.01 Tron20, tron -1.49% -1 -2.02% -10 5.99% -3 12.3% 22 28 2 1 $-6.10(-99.89%) (92352.07%)
340 venus busd vbusd $0.02 binance-smart... -0.03% 1 0.06% -8 0.09% -13 -1.74% -9 -6 -69 250 $-0.01(-38.51%) (62.62%)
341 alpha finance lab alpha $0.13 -3.58% -5 10.05% 10 14.35% 8 11.04% 17 17 -15 -192 $-2.49(-95.01%) (1902.95%)
342 Maple mpl $13.12 Ethereum... -4.29% -7 -7.82% -23 -8.26% -33 -23.7% -62 -98 -23 258 $-50.64(-79.42%) (385.98%)
343 rally rly $0.02 -0.66% 2 13.23% 22 6.5% 0 -19.58% -41 -97 -124 -124 $-1.36(-98.82%) (8354.97%)
344 Alien Worlds tlm $0.02 Ethereum... -4.19% -7 1.41% -8 8.39% -3 -6.01% -17 -21 -36 -60 $-6.78(-99.68%) (30765.68%)
345 SuperFarm super $0.14 -3.61% -3 5.36% 5 13.78% 17 0.0% 0 0 0 0 $-0.01(-3.61%) (3.74%)
346 Vai vai $0.97 binance-smart... 0.35% 8 2.01% -4 1.14% -12 0.95% -2 3 38 97 $-0.12(-11.12%) (12.51%)
347 adshares ads $1.69 binance-smart... -1.87% 1 -1.69% -13 0.45% -8 -12.93% -24 -60 -96 369 $-3.92(-69.86%) (231.78%)
348 bloktopia blok $0.00 polygon-pos -3.14% -1 1.61% -8 5.1% -8 -3.27% -11 -2 -56 -123 $-0.14(-97.69%) (4230.42%)
349 dusk network dusk $0.14 ethereum... -3.41% -3 1.7% -8 12.73% 11 2.09% 1 6 -15 128 $-0.90(-86.99%) (668.45%)
350 cVault.finance core $5,590.20 ethereum... -1.24% -1 -1.84% -15 -0.23% -20 -4.32% -14 -20 5 129 $-12,299.75(-68.75%) (220.02%)
351 Beta Finance beta $0.09 binance-smart... -1.8% -1 3.58% -2 9.1% -1 -10.87% -27 -4 -4 -73 $-2.33(-96.29%) (2598.6%)
352 santos fc fan token santos $12.16 binance-smart... -5.14% -9 2.75% -7 4.55% -10 -24.06% -64 -10 263 0 $-8.37(-40.78%) (68.87%)
353 somesing ssx $0.02 -0.1% 7 2.02% -7 0.88% -16 0.0% 0 0 0 0 $0.00(-0.88%) (0.89%)
354 xsgd xsgd $0.63 ethereum... 5.21% 14 -10.78% -28 -5.42% 3 -8.54% 14 -16 5 60 $-0.21(-24.88%) (33.12%)
355 kaspa kas $0.00 4.26% 12 110.13% 156 139.7% 164 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
356 Ufo Gaming ufo $0.00 Ethereum -2.26% -3 3.73% -4 11.57% 10 1.41% -5 -51 -28 0 $0.00(-96.35%) (2638.83%)
357 Telos tlos $0.20 Ethereum... 5.61% 15 31.27% 44 26.24% 23 16.43% 23 19 45 -74 $-1.19(-85.41%) (585.43%)
358 s.s. lazio fan token lazio $6.36 -13.0% -28 32.81% 48 48.89% 63 0.0% 0 0 0 0 $-0.95(-13.0%) (14.95%)
359 strike strk $15.95 ethereum... -0.07% 2 1.7% -12 6.04% -12 -3.3% -13 -31 -17 10 $-55.79(-77.77%) (349.77%)
360 nest protocol nest $0.02 4.96% 10 4.64% -5 10.83% 5 -30.3% -88 -99 -93 419 $-0.18(-90.4%) (941.45%)
361 Ark ark $0.38 -2.81% -9 -0.69% -18 0.94% -23 -2.99% -19 -25 -21 -80 $-9.90(-96.27%) (2583.26%)
362 Verge xvg $0.00 -0.51% 0 4.64% -6 5.91% -16 -1.43% -15 0 6 -196 $-0.25(-98.71%) (7652.37%)
363 Hifi Finance mft $0.01 Ethereum -3.76% -12 5.73% -4 8.31% -8 10.1% 9 -44 56 36 $-0.03(-83.79%) (517.08%)
364 Dawn Protocol dawn $0.72 Ethereum -2.69% -5 2.39% -10 6.41% -10 -6.85% -26 -53 -48 -74 $-8.16(-91.9%) (1134.58%)
365 myneighboralice alice $1.73 -4.26% -9 1.05% -12 15.01% 8 0.73% -8 -44 -63 -195 $-24.43(-93.37%) (1408.96%)
366 Ampleforth ampl $1.14 avalanche... -3.92% -3 0.89% -9 6.0% -5 -1.17% -10 42 6 -205 $-2.70(-70.33%) (237.01%)
367 Bitcicoin bitci $0.01 3.93% 14 10.58% 13 12.47% 5 -18.08% -49 0 0 0 $0.00(-27.89%) (38.68%)
368 Electroneum etn $0.00 0.65% 3 -5.62% -29 4.02% -15 1.62% -3 0 8 -111 $-0.19(-98.5%) (6587.81%)
369 Boba Network boba $0.30 boba, Ethereum -5.83% -12 1.82% -6 7.34% -1 6.34% 5 -13 -83 0 $-3.62(-92.29%) (1196.83%)
370 Perpetual Protocol perp $0.57 optimistic-et... -5.93% -12 5.89% 5 4.98% -7 -1.01% -10 -46 -91 -274 $-20.93(-97.35%) (3668.7%)
371 propy pro $0.63 -3.68% -7 -5.58% -27 33.09% 35 0.0% 0 0 0 0 $-0.15(-19.01%) (23.48%)
372 Everipedia iq $0.00 ethereum, EOS... -1.76% 3 0.39% -6 1.64% -16 -5.7% -19 -39 -16 -33 $-0.06(-92.98%) (1325.41%)
373 wirex token wxt $0.01 -1.31% 4 -1.15% -13 1.74% -15 8.95% 9 -12 -28 297 $-0.02(-82.91%) (485.2%)
374 hedgetrade hedg $0.14 ethereum... -2.38% -1 11.75% 11 19.62% 13 5.57% 2 -35 -16 -97 $-2.82(-95.12%) (1948.17%)
375 dfi.money yfii $1,307.99 -3.13% -6 0.94% -6 10.52% 1 40.52% 63 61 -31 7 $-7,382.04(-84.95%) (564.38%)
376 Mobox mbox $0.63 Binance Smart... -4.33% -10 -1.51% -14 9.22% -2 1.94% -5 4 -7 -111 $-11.75(-94.91%) (1863.01%)
377 defi pulse index dpi $89.71 -6.33% -12 1.58% -4 8.81% -2 6.28% 1 5 -10 -61 $-330.59(-78.66%) (368.52%)
378 BarnBridge bond $5.04 ethereum... 1.42% 10 3.32% -1 2.87% -11 -2.41% -9 -47 -7 -11 $-140.46(-96.54%) (2786.58%)
379 rsk infrastructure framework rif $0.05 -3.19% -3 0.7% -9 4.99% -9 -4.31% -15 -29 -54 -66 $-0.39(-87.69%) (712.55%)
380 celo dollar cusd $1.00 Celo, celo -0.1% 6 0.01% -8 0.35% -28 0.22% -14 -15 21 47 $-0.02(-1.77%) (1.81%)
381 Aavegotchi ghst $1.10 Ethereum... -0.79% 3 -2.36% -17 -4.03% -36 -5.41% -22 -38 -27 6 $-1.86(-62.9%) (169.56%)
382 BakerySwap bake $0.26 harmony-shard... -4.27% -8 -1.74% -15 12.84% -3 5.33% -1 -13 -25 -220 $-7.86(-96.86%) (3080.48%)
383 axel axel $0.17 -3.6% -5 -0.49% -12 -0.86% -24 0.0% 0 0 0 0 $-0.01(-5.73%) (6.07%)
384 efforce wozx $0.09 3.82% 15 -2.15% -16 -15.46% -56 -4.87% -22 4 9 121 $-3.06(-97.04%) (3277.56%)
385 whitecoin xwc $0.07 -2.45% -2 -8.73% -37 -12.72% -54 -23.86% -68 -65 35 -156 $-2.53(-97.47%) (3855.52%)
386 enzyme mln $23.80 -3.13% -4 -1.38% -12 -12.41% -51 20.61% 34 6 -5 -88 $-232.84(-90.73%) (978.28%)
387 Divi divi $0.02 -2.59% -2 -6.91% -29 -2.29% -23 -18.5% -52 13 -17 -15 $-0.13(-89.61%) (862.2%)
388 Gods Unchained gods $0.32 Ethereum -6.15% -9 -0.15% 128 5.49% 129 -17.57% 94 153 391 40 $-7.51(-95.88%) (2326.58%)
389 glitzkoin gtn $0.19 -5.5% -9 50.2% 70 -7.06% -41 0.0% 0 0 0 0 $-0.31(-61.76%) (161.5%)
390 ThunderCore tt $0.00 -3.51% 2 -1.99% -11 3.67% -9 -2.66% -3 -30 -5 50 $-0.03(-87.49%) (699.05%)
391 Astrafer astrafer $3.34 4.2% 13 16.02% 19 28.58% 33 17.63% 31 -10 0 0 $-0.46(-12.08%) (13.73%)
392 1eco 1eco $1.77 Ethereum -3.9% 1 -0.29% -11 0.33% -21 -14.51% -44 -55 -126 0 $-7.62(-81.17%) (431.07%)
393 moviebloc mbl $0.00 ethereum, ONT... -3.3% 2 1.13% -10 2.05% -15 -6.96% -23 -49 -42 146 $-0.03(-91.45%) (1069.45%)
394 Polkastarter pols $0.47 ethereum... -3.66% 0 3.86% -7 8.52% -11 0.06% -9 -23 -30 -107 $-6.00(-92.77%) (1283.22%)
395 splintershards sps $0.06 -2.88% 2 -4.58% -19 -3.57% -26 -22.88% -61 -31 -22 -1 $-0.83(-93.78%) (1507.76%)
396 Marlin pond $0.01 Ethereum... -5.23% -5 7.02% -3 15.97% 2 12.41% 11 22 -21 153 $-0.25(-95.55%) (2145.8%)
397 ankrETH aeth $1,570.13 Ethereum 4.87% 11 0.85% -13 19.38% 10 22.08% 29 7 17 8 $-3,070.73(-66.17%) (195.57%)
398 saitama saitama $0.00 -1.18% 5 -0.83% -16 6.59% -14 -10.14% -31 0 0 0 $0.00(-35.0%) (53.85%)
399 SafePal sfp $0.42 binance-smart... -6.96% -9 3.62% -9 9.65% -7 7.74% 0 20 32 -43 $-3.14(-88.18%) (746.32%)
400 mines of dalarnia dar $0.22 -2.73% 1 5.08% -8 16.11% 4 0.0% 0 0 0 0 $-0.01(-4.71%) (4.94%)