历史快照 - 2022-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ARPA Chain arpa $0.04 -3.18% 1 2.91% -10 7.25% -13 0.0% 0 0 0 0 $0.00(-9.21%) (10.15%)
402 Badger DAO badger $3.58 arbitrum-one... -5.48% -4 4.5% -7 7.36% -13 -0.33% -12 -43 -39 -225 $-80.38(-95.74%) (2244.99%)
403 origin dollar ousd $1.00 Ethereum -0.1% 2 0.22% -25 -0.16% -10 0.2% -24 -19 4 775 $-0.05(-4.72%) (4.96%)
404 onus onus $0.46 0.14% 2 0.46% -16 -1.64% -27 0.0% 0 0 0 0 $-0.02(-3.67%) (3.81%)
405 sweat economy sweat $0.02 -9.5% -18 22.39% 28 25.79% 23 2.06% -13 0 0 0 $-0.03(-56.7%) (130.93%)
406 Verasity vra $0.00 Ethereum... -6.0% -6 3.68% -10 8.43% -12 0.97% -13 -13 -75 -227 $-0.08(-95.07%) (1928.35%)
407 World Mobile Token wmt $0.18 cardano -0.31% 0 5.82% -5 11.69% -6 -5.3% -23 -44 -16 0 $-0.40(-68.79%) (220.43%)
408 LTO Network lto $0.10 12.3% 35 14.65% 20 15.98% 11 0.0% 0 0 0 0 $-0.05(-33.47%) (50.3%)
409 Alpaca Finance alpaca $0.30 Binance Smart... -1.15% 4 2.59% -6 2.21% -18 2.41% -6 16 54 10 $-7.74(-96.26%) (2575.3%)
410 kunci coin kunci $0.03 binance-smart... 15.37% 38 27.68% 41 15.33% 13 1.62% -6 -21 656 0 $-0.17(-82.89%) (484.37%)
411 conun con $0.01 Ethereum 0.2% 6 4.91% 1 5.39% -15 5.13% 10 -36 55 746 $-0.08(-84.63%) (550.51%)
412 TomoChain tomo $0.45 -4.52% -2 3.03% -5 10.02% -1 0.0% 0 0 0 0 $-0.03(-5.7%) (6.04%)
413 alchemix alcx $26.11 8.0% 27 2.73% -5 26.59% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
414 Keep3rV1 kp3r $97.99 Fantom, Ethereum -3.36% -2 0.49% -10 4.61% -15 1.37% -5 -29 113 124 $-1,773.53(-94.76%) (1809.86%)
415 travala.com ava $0.80 -0.53% 4 5.95% 5 13.46% 7 5.28% 9 -6 24 -34 $-5.45(-87.19%) (680.49%)
416 LCX lcx $0.05 ethereum... -15.61% -27 8.3% 8 8.97% -6 -2.53% -19 -1 9 -146 $-0.43(-88.97%) (806.36%)
417 litentry lit $1.04 -5.77% -8 13.6% 17 44.56% 62 0.0% 0 0 0 0 $-0.23(-18.09%) (22.09%)
418 vega protocol vega $1.23 -3.08% -3 -6.17% -24 -7.77% -32 -8.64% -1 21 12 226 $-20.28(-94.26%) (1643.28%)
419 mstable usd musd $1.00 0.0% 4 -0.67% -14 -3.56% -34 0.67% -4 2 30 271 $-0.09(-7.92%) (8.6%)
420 yooshi yooshi $0.00 -5.34% -9 -2.16% -21 7.08% -11 0.0% 0 0 0 0 $0.00(-7.33%) (7.91%)
421 Cobak Token cbk $0.79 Ethereum... -2.76% -3 1.28% -10 1.13% -26 -2.57% -21 -9 49 615 $-12.59(-94.1%) (1594.35%)
422 Ethernity Chain ern $2.63 ethereum... 2.94% 12 4.12% 0 3.46% -20 -5.69% -31 106 61 -79 $-64.12(-96.06%) (2436.75%)
423 idex idex $0.06 -3.1% -3 2.71% -6 3.67% -18 -1.68% -12 -17 -37 -77 $-0.63(-91.31%) (1050.6%)
424 cocos-bcx cocos $0.60 ethereum... -0.29% 2 2.42% -5 1.05% -24 -0.23% -5 -17 -30 317 $-4.36(-87.88%) (724.79%)
425 Yield Guild Games ygg $0.35 harmony-shard... -5.58% -11 19.32% 21 25.47% 24 -0.67% -7 -74 -142 -183 $-9.96(-96.65%) (2885.4%)
426 Qredo qrdo $0.21 ethereum... -0.82% -1 -2.47% -28 4.36% -18 -18.07% -43 37 85 0 $-8.71(-97.63%) (4122.47%)
427 Orion Protocol orn $1.17 Ethereum -5.23% -11 5.76% -1 11.68% -1 7.31% 2 -1 -17 -154 $-26.70(-95.8%) (2282.16%)
428 hunt hunt $0.36 -3.07% -6 -0.39% -14 1.23% -25 -3.62% -22 -26 -36 56 $-1.05(-74.48%) (291.89%)
429 neblio nebl $2.02 0.41% 7 -2.95% -11 1.96% -17 -28.54% -84 202 269 363 $-42.66(-95.48%) (2112.73%)
430 Klever klv $0.00 Tron20, tron 1.08% 11 -0.22% -9 3.49% -16 -5.71% -25 -58 71 -39 $-0.14(-96.93%) (3154.51%)
431 starlink starl $0.00 -5.27% -10 -1.14% -15 25.4% 25 0.0% 0 0 0 0 $0.00(-5.27%) (5.56%)
432 dkargo dka $0.04 ethereum... -2.99% -5 0.77% -9 4.33% -15 -4.19% -16 -34 -49 -68 $-0.51(-92.99%) (1326.0%)
433 krypton dao krd $0.38 -1.84% -2 -13.09% -47 -54.29% -174 12.62% 10 152 230 0 $-0.75(-66.4%) (197.58%)
434 ellipsis eps $0.05 -4.5% -10 -2.53% -21 9.25% -7 0.0% 0 0 0 0 $-0.05(-47.58%) (90.76%)
435 deapcoin dep $0.01 -2.15% 0 2.76% -8 3.0% -20 0.0% 0 0 0 0 $0.00(-5.14%) (5.42%)
436 e-radix exrd $0.05 -1.8% 1 -8.59% -39 1.66% -23 -5.95% -22 -49 -14 -139 $-0.57(-91.58%) (1087.47%)
437 linear finance lina $0.01 -4.41% -9 6.26% 8 12.09% 13 0.0% 0 0 0 0 $0.00(-10.85%) (12.17%)
438 bounce token auction $6.27 -3.95% -9 3.98% -6 11.48% -8 -3.43% 239 205 167 69 $-58.78(-90.36%) (937.04%)
439 chrono.tech time $53.80 -3.48% -6 -5.78% -30 -4.39% -42 0.0% 0 0 0 0 $-6.77(-11.17%) (12.58%)
440 clover finance clv $0.09 Ethereum -4.34% -8 2.07% -10 2.77% -20 3.63% -8 -24 36 -95 $-1.81(-95.48%) (2114.55%)
441 Akash Network akt $0.33 osmosis -3.59% -3 28.4% 36 31.34% 39 29.26% 48 -14 -20 -178 $-7.08(-95.55%) (2146.79%)
442 Tellor trb $16.44 Ethereum... -4.18% -3 3.22% -7 14.84% 3 8.72% 3 76 -94 -12 $-129.35(-88.72%) (786.71%)
443 coinex token cet $0.05 Ethereum 0.26% 4 11.05% 7 22.63% 19 19.59% 29 34 151 126 $-0.09(-61.95%) (162.83%)
444 swarm bzz $0.57 0.88% 8 22.44% 29 18.01% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 rai finance sofi $0.13 -3.01% 1 2.22% -9 -15.17% -63 -18.82% 24 46 120 0 $-0.27(-67.58%) (208.47%)
446 Wanchain wan $0.19 -0.43% 3 4.86% -7 5.83% -15 0.0% 0 0 0 0 $0.00(-0.43%) (0.43%)
447 flamingo flm $0.12 Neo -4.31% -2 -3.26% -18 7.89% -10 0.06% -12 -7 -95 16 $-0.99(-89.5%) (852.23%)
448 dia dia $0.41 -5.18% -4 4.12% -8 2.48% -6 3.16% 9 34 10 16 $-4.67(-91.97%) (1146.03%)
449 streamcoin strm $0.03 -2.06% 2 -3.48% -18 12.85% 6 -1.93% -15 0 0 0 $0.00(-4.45%) (4.66%)
450 fc porto porto $4.55 binance-smart... -10.7% -20 5.74% -2 11.22% 1 -14.64% -48 -93 116 0 $-2.97(-39.51%) (65.32%)
451 alpine f1 team fan token alpine $3.12 -7.32% -9 1.28% -13 4.89% -17 0.0% 0 0 0 0 $-0.25(-7.32%) (7.89%)
452 clash of lilliput col $0.61 1.49% 6 1.53% 31 1.37% 24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 gxchain gxc $0.47 0.41% 4 1.44% -12 2.23% -21 -6.34% -25 -56 19 186 $-9.55(-95.35%) (2051.23%)
454 gitcoin gtc $2.43 -4.97% -4 33.62% 58 0.0% 0 0.0% 0 0 0 0 $-0.37(-13.3%) (15.34%)
455 kilt protocol kilt $0.70 0.74% 5 8.58% 3 22.03% 31 9.31% 12 13 95 0 $-4.48(-86.51%) (641.34%)
456 carry cre $0.00 -2.4% -3 1.44% -13 3.39% -16 0.0% 0 0 0 0 $0.00(-2.4%) (2.46%)
457 æternity ae $0.09 -1.9% -1 10.08% 8 15.45% 13 0.0% 0 0 0 0 $0.00(-1.9%) (1.94%)
458 komodo kmd $0.25 -2.33% -3 1.52% -9 0.89% -23 0.0% 0 0 0 0 $-0.01(-5.04%) (5.31%)
459 proton xpr $0.00 -0.83% 0 -0.79% -17 9.65% -2 0.0% 0 0 0 0 $0.00(-3.82%) (3.97%)
460 Celo Euro ceur $0.99 -0.54% 1 -11.36% -35 0.98% -22 2.34% -9 0 31 0 $-0.13(-11.36%) (12.82%)
461 metacraft mct $0.63 binance-smart... 4.01% 16 4.68% 1 -2.87% -28 -15.43% -36 -195 -240 0 $-2.83(-81.9%) (452.51%)
462 troy troy $0.00 binancecoin... -1.44% 2 2.46% -5 3.13% -9 -0.26% -9 -13 -5 -67 $-0.03(-88.18%) (746.1%)
463 venus usdt vusdt $0.02 binance-smart... 0.0% 7 0.03% -8 0.07% -17 0.19% -5 9 46 299 $0.00(0.0%) (0.0%)
464 bitshares bts $0.01 -3.35% -2 3.09% -1 7.41% 1 0.0% 0 0 0 0 $0.00(-3.35%) (3.47%)
465 beefy finance bifi $448.46 9.35% 30 19.19% 36 32.05% 49 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 groestlcoin grs $0.40 -1.46% 2 -7.84% -29 1.22% -14 0.0% 0 0 0 0 $-0.03(-7.84%) (8.51%)
467 AIOZ Network aioz $0.05 Ethereum... -3.47% -4 -2.4% -15 -3.41% -28 -1.56% -12 -30 -39 155 $-1.74(-97.3%) (3603.86%)
468 ichi ichi $6.37 -2.23% -1 5.0% -1 12.67% 6 15.37% 34 69 88 434 $-131.19(-95.37%) (2060.6%)
469 samoyedcoin samo $0.01 -9.22% -15 -1.44% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-10.77%) (12.07%)
470 moss coin moc $0.08 -1.92% 1 0.8% -10 -2.45% -27 0.0% 0 0 0 0 $-0.01(-11.83%) (13.42%)
471 kardiachain kai $0.01 10.2% 35 9.41% 10 5.79% -3 0.0% 0 0 0 0 $0.00(-0.87%) (0.87%)
472 unibright ubt $0.21 -4.0% -3 -6.46% -25 -6.6% -36 0.0% 0 0 0 0 $-0.02(-9.57%) (10.59%)
473 syntropy noia $0.05 -4.47% -8 16.47% 31 1.35% -15 0.0% 0 0 0 0 $0.00(-4.47%) (4.68%)
474 refereum rfr $0.01 -3.25% -1 3.17% -5 2.51% -11 0.0% 0 0 0 0 $0.00(-3.59%) (3.72%)
475 smartofgiving aog $0.42 -5.78% -9 -5.02% -21 -3.94% -27 0.0% 0 0 0 0 $-0.06(-11.78%) (13.35%)
476 onbuff onit $0.04 1.47% 7 13.66% 24 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 rei network rei $0.03 -3.99% -3 2.64% -6 3.67% -6 0.0% 0 0 0 0 $0.00(-3.99%) (4.16%)
478 rmrk rmrk $3.21 2.58% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.42%) (0.42%)
479 fc barcelona fan token bar $5.63 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 Unifi Protocol DAO unfi $6.16 -4.83% -4 3.24% -2 11.71% 16 0.0% 0 0 0 0 $-0.45(-6.77%) (7.27%)
481 bitcoin diamond bcd $0.16 -2.72% 0 0.78% -9 0.31% -14 0.0% 0 0 0 0 $-0.01(-3.03%) (3.12%)
482 brazil national fan token bft $1.01 0.21% 6 1.71% -8 -0.54% -18 0.0% 0 0 0 0 $-0.01(-1.41%) (1.43%)
483 Covalent cqt $0.12 -6.5% -11 7.33% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.63%) (11.89%)
484 coinloan clt $15.34 Ethereum -5.14% -6 -3.87% -20 3.76% -9 8.55% 23 21 35 220 $-23.51(-60.51%) (153.2%)
485 Merit Circle mc $0.70 Ethereum... -6.58% -10 -2.96% -19 -2.0% -25 5.8% 16 5 -23 0 $-10.13(-93.55%) (1449.83%)
486 xmon xmon $19,823.39 Ethereum -4.52% -7 -5.82% -25 -20.49% -68 -2.34% -6 -64 -48 628 $-56,940.86(-74.18%) (287.24%)
487 monacoin mona $0.45 -1.31% 3 -1.79% -17 5.01% 0 0.0% 0 0 0 0 $-0.01(-1.79%) (1.83%)
488 tokemak toke $1.80 -3.88% -6 -0.19% -13 0.0% 0 0.0% 0 0 0 0 $-0.14(-7.0%) (7.53%)
489 Steem Dollars sbd $2.48 -3.33% -2 -11.47% -36 4.23% 1 0.27% 2 -13 -16 44 $-11.28(-82.0%) (455.48%)
490 ultiledger ult $0.01 15.54% 31 0.99% -3 11.38% 8 0.0% 0 0 0 0 $0.00(-2.38%) (2.44%)
491 HARD Protocol HARD $0.21 -1.25% 7 3.99% 1 2.11% -6 9.15% 26 34 -3 -13 $-2.41(-91.83%) (1123.99%)
492 alpha quark token aqt $1.08 -3.62% -3 -0.82% -13 1.54% -9 0.0% 0 0 0 0 $-0.04(-3.62%) (3.76%)
493 reserve rsv $1.00 Ethereum -0.02% 12 -0.0% -11 -0.02% -16 -0.01% -1 5 38 0 $-0.02(-2.0%) (2.04%)
494 anchor protocol anc $0.08 -5.47% -10 -2.08% -18 0.62% -13 0.0% 0 0 0 0 $-0.01(-8.07%) (8.78%)
495 aleph.im aleph $0.12 Ethereum 16.7% 28 16.09% 24 7.18% 0 -5.31% -14 -44 -135 50 $-0.71(-85.88%) (608.02%)
496 elastos ela $1.41 -1.44% 5 7.53% 11 2.3% -7 0.0% 0 0 0 0 $-0.12(-7.85%) (8.52%)
497 usdk usdk $1.00 okex-chain... -0.24% 10 -0.31% -12 0.2% -15 0.0% -3 3 42 294 $-0.07(-6.69%) (7.17%)
498 wrapped kardiachain wkai $0.01 -1.12% 5 -0.21% -12 -3.96% -29 -9.54% -32 -19 0 0 $0.00(-25.63%) (34.46%)
499 tokenlon network token lon $0.64 -2.43% 1 -0.62% -15 0.43% -15 4.55% 11 21 22 19 $-8.21(-92.77%) (1282.97%)
500 wilder world wild $0.32 -7.97% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.97%) (8.66%)