历史快照 - 2022-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Tether Gold xaut $1,673.16 ethereum... -0.38% 1 2.52% -1 1.5% -7 -1.32% -6 -3 4 0 $-375.55(-18.33%) (22.45%)
102 casper cspr $0.04 -2.06% -2 -4.23% -7 -16.37% -19 8.47% 1 83 64 86 $-0.28(-87.69%) (712.28%)
103 binaryx bnx $142.51 binance-smart... -2.17% 2 -2.91% -4 -2.03% 17 -9.71% 15 33 48 166 $-56.91(-28.54%) (39.93%)
104 Decred dcr $27.32 -2.72% 0 0.11% -2 3.92% -6 4.75% 0 -2 -8 -17 $-219.59(-88.94%) (803.91%)
105 1inch 1inch $0.64 energi... -4.12% -2 3.48% -2 11.31% 0 2.76% 4 3 -4 17 $-6.84(-91.5%) (1076.89%)
106 gensokishi metaverse mv $0.23 -0.48% 0 30.99% 23 3.51% -7 0.0% 0 0 0 0 $0.00(-0.48%) (0.49%)
107 xdc network xdc $0.03 -0.59% 1 -0.32% -3 0.73% -7 -3.88% -7 21 7 -8 $-0.15(-83.25%) (496.89%)
108 vidt dao vidt $0.49 0.66% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
109 Convex Finance cvx $5.29 ethereum... -2.24% 0 -0.05% -1 3.92% -5 -4.76% -4 3 -9 109 $-44.46(-89.37%) (841.12%)
110 Waves waves $3.37 Ethereum -4.72% -3 -1.69% -5 6.8% -3 -11.42% -14 -21 -29 -46 $-50.36(-93.72%) (1492.65%)
111 TerraUSD ust $0.04 Ethereum... -1.1% 4 -2.76% -4 1.27% -8 25.7% 17 -15 29 -49 $-1.01(-96.45%) (2720.3%)
112 Ravencoin rvn $0.03 -4.58% -1 -3.89% -6 -0.65% -10 -16.19% -19 -5 7 -22 $-0.21(-87.14%) (677.63%)
113 holo hot $0.00 -3.14% 1 1.42% -1 8.86% 2 2.61% -1 2 -5 -46 $-0.03(-92.75%) (1279.31%)
114 compound comp $49.03 -4.65% -1 -2.92% -5 -2.36% -13 -16.95% -23 0 -5 -42 $-805.45(-94.26%) (1642.88%)
115 NEM xem $0.04 -2.61% 1 0.83% -2 5.09% -6 -3.11% -9 -11 -11 -39 $-1.80(-97.86%) (4571.67%)
116 Immutable X imx $0.61 Ethereum -8.21% -6 2.77% 75 11.73% 80 -18.07% 56 54 33 0 $-8.79(-93.53%) (1445.58%)
117 Celo celo $0.73 Celo -3.13% 1 -2.87% -6 3.79% -4 -6.2% -10 -11 -20 -46 $-6.91(-90.42%) (944.06%)
118 Nexus Mutual nxm $51.91 Ethereum -2.93% 1 0.31% -2 17.76% 5 18.69% 11 -5 3 95 $-132.06(-71.78%) (254.41%)
119 Ethereum Name Service ens $16.45 Ethereum -7.81% -2 -3.07% -4 -4.31% -13 -4.13% -6 6 16 0 $-60.86(-78.72%) (370.02%)
120 green metaverse token gmt $0.55 -1.55% 1 -0.04% -2 19.92% 7 -16.37% -21 -15 -30 0 $-3.28(-85.56%) (592.38%)
121 defichain dfi $0.65 Ethereum... -2.03% 1 0.72% -1 3.92% -5 -1.88% -6 -35 -22 100 $-4.63(-87.76%) (717.22%)
122 IoTeX iotx $0.03 binance-smart... -1.72% 1 20.95% 13 31.95% 12 22.22% 13 17 5 -12 $-0.20(-85.37%) (583.6%)
123 Oasis Network rose $0.07 -4.4% -3 7.21% 2 9.01% -4 10.42% 0 7 -30 71 $-0.50(-88.44%) (764.83%)
124 counos x ccxx $17.94 -3.64% 0 1.59% -3 -3.52% -12 4.59% -4 -2 6 93 $-161.07(-89.98%) (897.97%)
125 Theta Fuel tfuel $0.06 -3.68% 0 4.82% 2 19.28% 5 14.15% 7 9 3 -51 $-0.53(-89.87%) (887.43%)
126 Bitcoin Gold btg $17.88 -2.66% 2 2.03% -2 1.48% -9 -11.86% -15 -27 -31 -25 $-482.25(-96.43%) (2697.37%)
127 optimism op $1.32 1.4% 6 27.44% 13 57.39% 27 55.36% 32 11 -10 0 $-0.72(-35.26%) (54.47%)
128 GMX gmx $38.64 avalanche... -5.83% -2 -9.52% -11 7.31% -4 -10.92% -14 0 0 0 $-11.32(-22.66%) (29.31%)
129 Kusama ksm $36.35 -5.31% -2 3.67% 2 5.49% -8 -14.39% -19 -34 -35 -83 $-558.09(-93.88%) (1535.12%)
130 Balancer bal $6.77 polygon-pos... -2.51% 1 -1.33% -7 10.07% -2 30.13% 16 -6 25 220 $-64.98(-90.57%) (959.9%)
131 gnosis gno $118.08 -2.43% 1 -7.0% -12 4.55% -9 3.83% -4 -30 -21 -8 $-462.68(-79.67%) (391.84%)
132 terra luna $2.38 -4.93% -3 -2.58% -10 0.09% -14 -5.46% -15 17 24 0 $-3.91(-62.17%) (164.32%)
133 Qtum qtum $2.89 -4.04% -3 0.39% -5 6.74% -8 2.48% -7 -12 -21 -50 $-91.78(-96.95%) (3179.08%)
134 yearn.finance yfi $7,993.93 Fantom... -3.1% 2 -1.76% -4 4.58% -8 -1.46% -10 -16 -19 -43 $-74,751.26(-90.34%) (935.1%)
135 reserve rights rsr $0.01 -3.89% -1 11.0% 1 19.73% 0 -19.53% -27 9 -13 5 $-0.10(-93.81%) (1516.75%)
136 Ankr ankr $0.03 Ethereum... -4.69% 1 0.36% -4 5.52% -7 -2.55% -11 -19 1 -32 $-0.16(-84.74%) (555.14%)
137 fruits frts $0.01 -6.65% -2 11.29% 1 48.68% 22 10.9% 1 -8 -6 0 $-0.01(-41.21%) (70.09%)
138 SwissBorg chsb $0.28 Ethereum -4.34% 0 30.92% 15 46.25% 18 46.78% 24 41 36 -3 $-1.24(-81.57%) (442.48%)
139 golem glm $0.28 -3.3% 0 -0.01% -6 6.82% -8 2.19% -5 -7 11 7 $-0.81(-74.66%) (294.56%)
140 Kadena kda $1.33 -4.0% 0 -4.07% -6 5.03% -7 -5.66% -9 -7 -24 -82 $-22.83(-94.5%) (1717.47%)
141 Gala gala $0.04 binance-smart... -5.89% 0 -16.55% -15 9.71% -4 -10.15% -11 -25 -28 90 $-0.72(-95.2%) (1983.05%)
142 Harmony one $0.02 -5.71% 0 3.59% -3 18.09% 5 3.08% -1 4 -13 -88 $-0.33(-94.36%) (1673.43%)
143 JUST jst $0.03 Tron20, tron -2.51% 2 -2.44% -6 0.06% -11 10.96% 4 11 1 195 $-0.15(-84.1%) (528.85%)
144 Livepeer lpt $10.00 Ethereum... -2.9% 2 6.09% -1 13.85% -2 7.43% 0 6 1 -16 $-65.00(-86.67%) (650.27%)
145 polymath poly $0.27 -3.54% 2 3.65% -3 2.83% -9 2.31% -3 -25 23 3 $-1.32(-83.21%) (495.42%)
146 celsius cel $1.01 -10.19% -3 3.3% -1 10.84% -2 -13.16% -13 -15 -39 -41 $-7.00(-87.41%) (694.05%)
147 Render Token rndr $0.95 polygon-pos... 4.31% 4 55.63% 32 84.63% 46 102.31% 61 45 35 107 $-6.90(-87.9%) (726.31%)
148 omg network omg $1.69 -5.45% 0 1.44% -4 7.14% -8 -0.27% -5 -6 -15 -78 $-24.03(-93.43%) (1423.16%)
149 LINK ln $35.77 -1.81% 6 2.42% -1 27.02% 18 23.61% 18 13 -7 67 $-259.67(-87.89%) (725.98%)
150 abbc coin abbc $0.21 -16.77% -6 -8.41% -9 46.16% 30 45.4% 35 16 256 288 $-1.08(-83.39%) (501.95%)
151 sushiswap sushi $1.73 -4.02% 1 8.47% 10 21.02% 13 27.38% 23 31 28 -67 $-21.17(-92.43%) (1221.21%)
152 0x zrx $0.26 avalanche... -5.13% -2 1.41% -1 5.6% -3 -2.62% -4 -7 -11 -45 $-2.11(-89.06%) (813.77%)
153 hive hive $0.49 -3.11% 3 1.64% -3 3.19% -7 -18.95% -17 -2 -1 31 $-2.43(-83.17%) (494.05%)
154 threshold t $0.03 -4.28% -1 0.48% -5 4.4% -6 -11.66% -14 -14 -20 0 $-0.08(-74.4%) (290.68%)
155 dogelon mars elon $0.00 Ethereum -8.75% -6 -5.03% -9 63.45% 36 54.57% 37 34 26 -55 $0.00(-82.72%) (478.61%)
156 moonbeam glmr $0.50 -5.67% -2 4.61% 2 10.57% 1 2.07% 5 17 3 0 $-13.08(-96.32%) (2614.99%)
157 symbol xym $0.04 -3.08% 0 1.73% -2 -1.53% -14 2.39% -2 1 -21 50 $-0.41(-91.46%) (1071.29%)
158 Rocket Pool rpl $20.63 Ethereum -1.6% 3 -3.88% -11 -4.83% -20 -16.11% -19 -31 -15 76 $-38.58(-65.15%) (186.97%)
159 ICON icx $0.23 -4.41% -1 -1.73% -7 5.58% -6 -3.06% -7 -12 -21 -70 $-11.96(-98.11%) (5194.3%)
160 IOST iost $0.01 -5.07% 0 -1.31% -6 1.4% -10 -4.2% -9 -7 -13 -41 $-0.12(-91.11%) (1024.28%)
161 woo network woo $0.17 -3.42% 1 -0.84% -5 8.03% -3 23.51% 18 15 -13 -27 $-1.49(-89.49%) (851.04%)
162 Audius audio $0.23 Ethereum -5.79% -3 11.95% 8 22.81% 14 9.08% 14 -7 -23 -69 $-3.82(-94.42%) (1693.46%)
163 bora bora $0.22 ethereum... -0.17% 3 4.59% 2 10.83% -1 -4.26% -10 -22 -37 28 $-1.33(-85.62%) (595.39%)
164 amp amp $0.00 -2.88% 0 0.82% -4 1.25% -12 -2.14% -10 -12 -41 -99 $-0.10(-95.53%) (2134.64%)
165 Serum srm $0.77 Ethereum... -5.93% -2 -0.76% -3 7.1% -5 -0.26% -8 -5 -12 -59 $-11.72(-93.86%) (1529.18%)
166 Ontology ont $0.23 -3.94% -1 2.4% 0 6.89% -5 2.16% -6 -3 -6 -49 $-9.84(-97.72%) (4289.28%)
167 flux flux $0.71 -3.26% 0 -4.39% -10 1.76% -12 -13.93% -22 -44 22 5 $-2.41(-77.22%) (338.95%)
168 braintrust btrst $1.59 ethereum... -1.1% 0 -4.17% -5 -10.63% -23 -26.03% -31 -11 5 70 $-8.62(-84.43%) (542.12%)
169 VVS Finance vvs $0.00 cronos -1.49% 0 4.16% 0 12.03% 0 15.96% 11 19 14 0 $0.00(-95.3%) (2029.72%)
170 bitgert brise $0.00 -1.44% 1 -3.61% -6 4.1% -7 -4.93% -14 -35 0 0 $0.00(-47.21%) (89.41%)
171 WAX waxp $0.09 -1.0% 1 2.53% -3 9.15% -3 -1.7% -8 -6 -13 -53 $-4.53(-98.15%) (5298.05%)
172 Liquity USD lusd $1.04 polygon-pos... -0.39% 3 0.02% -5 0.02% -7 0.76% 1 6 8 55 $-0.02(-1.53%) (1.55%)
173 Injective Protocol inj $2.65 binance-smart... -0.4% 0 10.23% 1 39.19% 13 32.91% 17 50 92 -29 $-19.55(-88.08%) (738.84%)
174 Ribbon Finance rbn $0.34 Ethereum... -0.43% 0 -5.6% -15 -5.89% -23 24.37% 121 280 200 335 $-4.46(-92.97%) (1321.57%)
175 Storj storj $0.46 energi... -3.98% -5 4.68% -4 11.33% -5 1.76% -11 -14 -18 -32 $-2.75(-85.67%) (597.79%)
176 chia network xch $32.71 -2.86% 0 1.3% -4 4.86% -5 -1.91% -7 -1 -9 92 $-364.44(-91.76%) (1114.25%)
177 horizen zen $13.82 -3.4% 0 2.13% -4 6.02% -5 1.35% -7 -10 -23 -69 $-133.72(-90.63%) (967.62%)
178 Siacoin sc $0.00 -3.51% 0 -0.96% -3 2.7% -5 -4.97% -12 -14 -16 -67 $-0.09(-96.49%) (2748.22%)
179 Baby Doge Coin babydoge $0.00 binance-smart... 5.09% 5 7.48% -1 24.61% 8 17.68% 12 14 -3 0 $0.00(-66.3%) (196.77%)
180 Astar astr $0.04 2.84% 5 13.63% 6 25.14% 12 20.13% 14 22 6 0 $-0.25(-84.71%) (553.88%)
181 Swipe sxp $0.33 harmony-shard... -4.42% -1 -0.77% -4 6.06% -6 -6.12% -10 -10 -17 -26 $-5.15(-94.0%) (1566.87%)
182 APENFT nft $0.00 ethereum... -6.53% -3 -4.14% -6 -8.15% -16 10.4% 4 4 6 321 $0.00(-92.0%) (1149.51%)
183 skale network skl $0.04 -5.1% -1 6.43% -1 19.19% 6 4.02% 0 -9 -22 -70 $-0.84(-95.44%) (2095.29%)
184 UMA uma $2.33 avalanche... -1.89% -1 4.1% -3 7.56% -2 1.5% -3 -12 -13 -75 $-31.46(-93.11%) (1351.31%)
185 small love potion slp $0.00 -9.37% -4 9.83% 3 14.85% 3 6.25% 3 -4 -15 142 $-0.36(-98.99%) (9822.98%)
186 Secret scrt $0.93 -4.6% 0 2.26% -2 8.93% -2 -0.58% -2 -9 -14 -100 $-8.98(-90.6%) (963.63%)
187 DigiByte dgb $0.01 -5.05% 0 4.04% 0 11.12% 3 1.04% 2 0 -18 -61 $-0.15(-94.0%) (1567.33%)
188 veritaseum veri $68.48 Ethereum... -4.37% 1 49.98% 52 49.24% 37 54.33% 55 152 97 408 $-398.22(-85.33%) (581.49%)
189 kyber network crystal v2 knc $0.89 -5.82% -1 -2.35% -6 6.03% -8 -21.27% -31 -63 -43 66 $-4.74(-84.17%) (531.71%)
190 PlayDapp pla $0.30 ethereum... -2.72% 0 0.13% -5 4.64% -5 -6.57% -8 -10 -13 63 $-2.93(-90.76%) (981.89%)
191 MXC mxc $0.05 Ethereum... -4.29% 0 -7.27% -11 9.75% 3 -19.22% -23 -23 -7 212 $-0.07(-54.66%) (120.56%)
192 Mask Network mask $4.83 energi... 4.8% 5 113.37% 119 364.23% 269 315.71% 257 228 212 66 $-25.39(-84.01%) (525.51%)
193 ConstitutionDAO people $0.03 Ethereum -1.76% 0 39.14% 40 61.75% 62 26.3% 21 36 -2 0 $-0.08(-74.61%) (293.78%)
194 Synapse syn $0.99 Fantom... -1.74% 0 -1.49% -4 -9.66% -17 -19.98% -19 -35 0 0 $-0.91(-47.89%) (91.9%)
195 Ocean Protocol ocean $0.22 sora, Ethereum -8.28% -3 25.2% 26 35.11% 29 35.2% 41 33 21 -56 $-1.60(-87.99%) (732.95%)
196 Telcoin tel $0.00 Ethereum... 20.36% 27 30.62% 33 75.6% 80 61.9% 67 61 67 -99 $-0.06(-96.46%) (2727.44%)
197 pundi x[new] pundix $0.50 -4.17% -1 -1.64% -4 6.97% 2 0.54% -1 6 -4 49 $-3.82(-88.39%) (761.12%)
198 Civic cvc $0.13 energi, Ethereum -5.06% -3 4.82% 0 9.32% 2 0.65% -1 -4 -1 -18 $-1.22(-90.38%) (939.66%)
199 Energy Web Token ewt $4.29 xdai -2.83% 0 6.24% 0 -0.13% -4 8.97% 11 -8 114 -3 $-16.27(-79.16%) (379.75%)
200 Lisk lsk $0.99 -2.37% 0 -0.19% -4 3.47% -2 1.98% 3 -5 0 -42 $-33.12(-97.1%) (3351.55%)