历史快照 - 2022-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ren ren $0.13 -5.7% -3 -3.11% -7 9.39% 2 -1.69% -2 9 -14 -86 $-1.60(-92.71%) (1271.61%)
202 decentralized social deso $14.04 -0.19% 1 -7.81% -10 -12.18% -19 -27.06% -25 175 141 0 $-90.71(-86.59%) (645.98%)
203 dYdX dydx $1.84 ethereum... -1.34% 2 12.43% 16 21.68% 18 45.31% 58 50 -5 -87 $-24.87(-93.1%) (1348.44%)
204 sologenic solo $0.30 -3.75% -2 -14.47% -15 -20.09% -25 37.19% 53 169 119 110 $-5.97(-95.2%) (1984.15%)
205 DAO Maker dao $1.30 binance-smart... -0.0% 3 0.4% -4 2.9% -4 -6.37% -5 -22 1 240 $-6.94(-84.2%) (532.93%)
206 metisdao metis $27.09 -7.22% -5 -7.26% -11 -4.95% -9 0.64% 3 -1 -31 210 $-287.75(-91.4%) (1062.24%)
207 lukso lyxe $7.68 -4.57% -3 -7.8% -10 2.86% -2 62.65% 84 90 51 32 $-32.16(-80.73%) (418.84%)
208 COTI coti $0.10 ethereum... -4.89% -2 1.43% -5 3.78% -1 -9.57% -10 18 15 -54 $-0.55(-83.9%) (521.04%)
209 Nervos Network ckb $0.00 -2.92% 1 1.27% -5 0.73% -5 -8.12% -8 2 -19 -82 $-0.04(-91.71%) (1106.73%)
210 Celer Network celr $0.02 Ethereum... -4.0% -1 5.35% 3 11.46% 5 6.84% 12 -4 -14 -77 $-0.16(-90.88%) (996.22%)
211 medibloc med $0.02 -2.32% 1 0.12% -9 3.59% -2 -4.22% -5 -7 -8 -46 $-0.27(-93.51%) (1441.1%)
212 Ergo erg $1.96 -1.93% 1 3.05% -6 3.07% -4 -30.74% -34 -75 137 -17 $-20.41(-91.24%) (1041.29%)
213 stasis euro eurs $0.92 4.45% 14 -5.33% -13 -1.77% -11 -4.85% -6 -4 9 249 $-0.36(-28.29%) (39.46%)
214 creditcoin ctc $0.55 -3.91% -3 4.44% 2 36.2% 48 0.0% 0 0 0 0 $-0.02(-3.91%) (4.07%)
215 Keep Network keep $0.13 Ethereum... -0.44% 3 3.19% -1 4.75% -3 -7.71% -11 -15 -20 30 $-1.34(-91.12%) (1025.61%)
216 API3 api3 $1.99 ethereum... -6.61% -9 12.81% 20 19.1% 19 14.23% 21 27 29 80 $-7.43(-78.88%) (373.52%)
217 request req $0.11 -2.85% -3 1.96% -5 6.02% -4 8.12% 12 -5 0 89 $-0.88(-88.7%) (785.29%)
218 tribe tribe $0.25 -2.08% -2 0.74% -10 12.26% 4 14.47% 20 2 103 19 $-1.96(-88.88%) (798.89%)
219 Frax Share fxs $6.87 Solana, evmos... -1.4% 1 0.84% -10 16.59% 11 40.53% 50 20 20 52 $-33.36(-82.92%) (485.32%)
220 Persistence xprt $0.84 osmosis, Cosmos -2.98% -5 29.7% 46 41.03% 51 30.87% 42 68 69 16 $-14.74(-94.58%) (1746.6%)
221 Mdex mdx $0.12 huobi-token... 6.94% 21 1.77% -6 -31.17% -47 94.54% 118 91 73 -91 $-6.39(-98.17%) (5354.92%)
222 DeXe dexe $3.02 -2.35% -1 -0.84% -15 0.0% 0 0.0% 0 0 0 0 $-0.16(-5.14%) (5.41%)
223 ceek vr ceek $0.14 -3.82% -6 -2.53% -18 6.25% -6 -5.58% -12 -25 -45 102 $-0.98(-87.83%) (721.66%)
224 safe safe $5.23 0.76% 4 32.13% 46 12.88% 4 -18.35% -29 -55 -100 156 $-41.97(-88.92%) (802.78%)
225 vulcan forged pyr pyr $4.47 -5.69% -6 -2.58% -14 8.82% 1 -2.55% -8 43 22 26 $-38.64(-89.64%) (865.33%)
226 ontology gas ong $0.33 -2.43% 0 -0.23% -4 3.91% -8 0.18% -1 -8 -13 -41 $-2.39(-87.88%) (725.39%)
227 Syscoin sys $0.16 -1.38% 4 6.39% 12 11.43% 7 -3.5% -6 23 4 72 $-1.07(-87.17%) (679.59%)
228 marblex mbx $2.91 -1.35% 6 -2.1% -8 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.42%) (3.54%)
229 BTC Standard Hashrate Token btcst $8.62 Binance Smart... -2.32% 1 -1.26% -6 1.88% -19 -3.6% -9 -16 -66 -70 $-78.83(-90.15%) (914.88%)
230 voyager token vgx $0.38 -2.54% -1 -0.98% -6 -3.95% -19 -23.54% -37 -87 40 -99 $-10.64(-96.57%) (2819.7%)
231 zeon zeon $0.00 -0.51% 7 -4.68% -21 -31.07% -53 0.0% 0 0 0 0 $0.00(-37.5%) (60.0%)
232 ssv network ssv $10.50 Ethereum -3.88% -7 2.5% -4 13.47% 6 -4.49% -16 -42 56 160 $-10.13(-49.11%) (96.5%)
233 iexec rlc rlc $1.20 -4.86% -9 13.14% 16 14.37% 13 -2.98% 1 15 70 -64 $-10.45(-89.67%) (868.43%)
234 NuCypher nu $0.15 ethereum... -1.38% 1 -0.67% -9 3.75% -14 -2.48% -11 -17 -20 -98 $-1.42(-90.52%) (955.33%)
235 reef reef $0.01 energi... -3.44% -3 -4.44% -18 -9.53% -29 -6.4% -17 64 58 -85 $-0.05(-90.07%) (907.13%)
236 venus usdc vusdc $0.02 Binance Smart... 0.0% 7 0.02% -10 0.09% -22 0.26% -8 2 17 232 $0.00(-0.0%) (0.0%)
237 WINkLink win $0.00 Tron20, tron -0.52% 4 1.84% -6 6.24% -10 -1.89% -13 3 -19 -90 $0.00(-95.99%) (2393.08%)
238 humanscape hum $0.12 ethereum... -2.16% -1 1.65% -8 0.27% -22 -8.61% -25 -39 -44 141 $-0.50(-80.83%) (421.53%)
239 usdx [kava] usdx $0.92 0.5% 7 3.15% -4 1.8% -20 0.21% -9 -9 13 150 $-0.10(-9.62%) (10.64%)
240 Nano nano $0.77 -2.3% -1 1.45% -8 8.14% -8 -5.98% -21 -25 -31 -111 $-32.93(-97.72%) (4278.22%)
241 LooksRare looks $0.22 Ethereum -8.92% -19 -5.78% -23 6.16% -12 -1.87% -15 -33 -56 0 $-1.57(-87.93%) (728.47%)
242 Power Ledger powr $0.21 ethereum... -4.49% -2 0.91% -5 9.6% 6 4.76% 0 -7 -10 107 $-1.60(-88.59%) (776.56%)
243 function x fx $0.24 -1.86% 4 8.25% 7 9.35% 4 5.15% 1 -6 -15 -91 $-1.54(-86.26%) (627.78%)
244 MX Token mx $1.00 ethereum... -6.3% -11 -2.87% -17 8.39% -5 9.99% 8 18 -17 97 $-2.69(-72.94%) (269.57%)
245 Status SNT $0.03 Ethereum -3.84% 0 -0.45% -7 3.37% -14 1.4% -6 -3 -1 -69 $-0.64(-95.72%) (2237.06%)
246 Ardor ardr $0.10 -2.47% 4 0.8% -3 3.75% -10 1.3% -6 -24 0 -71 $-2.00(-95.34%) (2044.34%)
247 Spell Token spell $0.00 fantom... -5.9% -3 6.19% 9 12.07% 11 -7.29% -16 -50 -45 0 $-0.03(-96.91%) (3131.29%)
248 Bancor Network Token bnt $0.49 Ethereum -2.37% 3 3.03% -1 14.79% 13 12.52% 11 3 -23 -145 $-23.24(-97.95%) (4773.85%)
249 centrifuge cfg $0.28 2.21% 12 20.31% 25 26.07% 31 1.89% 1 -25 32 43 $-1.85(-86.85%) (660.53%)
250 rakon rkn $0.40 Ethereum... 1.52% 10 5.8% 5 -2.91% -27 -15.24% -38 42 64 107 $-0.37(-48.58%) (94.48%)
251 Band Protocol band $2.73 Fantom, Ethereum -1.3% 3 129.77% 149 156.8% 165 123.79% 145 150 114 -68 $-18.37(-87.06%) (672.52%)
252 Illuvium ilv $61.43 Ethereum -4.97% -3 -7.4% -18 11.49% 173 8.86% 179 126 87 -29 $-1,810.22(-96.72%) (2946.81%)
253 Cartesi ctsi $0.15 polygon-pos... -1.72% 0 5.06% 1 11.97% 11 3.06% 3 5 1 -89 $-1.57(-91.38%) (1060.18%)
254 phala network pha $0.23 43.26% 63 49.65% 60 21.01% 16 164.78% 182 163 233 63 $-1.00(-81.11%) (429.52%)
255 Orbs orbs $0.03 binance-smart... -2.52% -3 1.21% -9 4.17% -10 -7.81% -28 -30 -35 -57 $-0.27(-88.97%) (806.69%)
256 Radio Caca raca $0.00 ethereum... -0.27% 6 4.6% 1 14.91% 9 0.59% -11 -42 -41 -28 $-0.01(-97.5%) (3895.97%)
257 mvl mvl $0.00 Ethereum -11.24% -21 -3.18% -13 1.78% -13 -7.8% -25 -50 -16 58 $-0.06(-93.85%) (1526.64%)
258 Prometeus prom $5.68 Ethereum... -2.21% -1 2.48% -5 3.41% -8 1.07% -11 -27 -24 -69 $-64.07(-91.86%) (1127.94%)
259 Steem steem $0.24 -2.79% -3 -2.11% -14 0.82% -19 1.77% -10 12 1 35 $-7.80(-97.07%) (3311.86%)
260 Biconomy bico $0.42 Ethereum -4.91% -5 3.42% -1 2.3% 0 5.33% 8 -1 -12 0 $-5.95(-93.48%) (1432.75%)
261 Ultra uos $0.30 Ethereum -3.79% -3 -2.14% -13 3.0% -8 -7.58% -26 -45 -11 -68 $-2.07(-87.27%) (685.76%)
262 Numeraire nmr $15.41 energi, Ethereum -1.99% 4 3.58% -1 5.1% -6 -0.07% -8 -28 -29 -105 $-86.42(-84.87%) (560.97%)
263 Dent dent $0.00 Ethereum -4.77% -4 3.85% -1 13.1% 4 -1.8% -15 -14 -21 -131 $-0.10(-99.07%) (10704.79%)
264 magic magic $0.50 3.73% 10 20.37% 22 43.4% 50 42.65% 58 -31 0 0 $-0.23(-31.03%) (45.0%)
265 ton crystal ton $0.05 Ethereum -0.46% 3 -9.92% -24 -3.96% -22 -12.66% 20 -33 -55 11 $-0.38(-87.99%) (732.77%)
266 Acala aca $0.17 polkadot -4.1% -2 5.65% 1 3.87% -9 -6.58% -25 -10 -65 0 $-1.88(-91.74%) (1110.88%)
267 Anyswap any $4.78 Fantom... -5.28% -4 -3.34% -16 1.0% -13 15.3% 10 -22 -32 40 $-26.33(-84.65%) (551.32%)
268 wrapped everscale wever $0.05 -0.69% 1 -10.25% -26 -4.71% -26 -13.29% 16 -32 -57 0 $-0.06(-54.76%) (121.05%)
269 chromia chr $0.16 -4.64% -4 2.25% -6 13.53% 3 -2.65% -16 -28 -43 -96 $-1.29(-89.21%) (826.81%)
270 Velas vlx $0.04 binance-smart... -1.13% 0 -4.28% -18 -5.69% -33 -29.99% -68 5 2 -146 $-0.49(-92.97%) (1321.66%)
271 avinoc avinoc $0.22 Ethereum -0.08% 2 0.99% -7 -2.65% -20 -4.19% -20 -19 -16 0 $-0.25(-52.3%) (109.64%)
272 OriginTrail trac $0.24 Ethereum... -13.62% -24 7.12% 0 25.83% 15 30.65% 40 23 34 -152 $-2.44(-91.09%) (1022.8%)
273 morpheus.network mnw $1.84 -2.59% -2 8.03% 2 -5.91% -32 0.0% 0 0 0 0 $-0.13(-6.76%) (7.25%)
274 Bifrost bfc $0.08 Ethereum, Fantom -6.5% -7 25.15% 25 30.61% 27 30.51% 39 19 0 45 $-0.55(-87.28%) (686.17%)
275 conflux cfx $0.04 -0.93% 1 6.39% 2 7.24% -6 -2.71% -17 -54 -46 -108 $-1.51(-97.38%) (3713.67%)
276 wrapped velas wvlx $0.04 velas -2.0% -1 -5.74% -18 -6.04% -24 -30.74% -71 2 1 0 $-0.21(-85.28%) (579.33%)
277 WazirX wrx $0.22 binancecoin... 1.46% 6 2.67% -4 9.4% -3 8.92% 1 31 7 -126 $-3.86(-94.63%) (1763.17%)
278 funtoken fun $0.01 -0.87% 2 0.48% -9 4.51% -10 4.05% -11 -2 4 34 $-0.19(-96.05%) (2434.69%)
279 constellation dag $0.07 -6.96% -7 -5.78% -19 -8.75% -30 -18.02% -46 -16 -74 -89 $-0.38(-85.51%) (589.91%)
280 Euro Coin euroc $0.99 -0.47% 7 0.02% 0 0.46% -3 1.6% 3 10 0 0 $-0.02(-2.19%) (2.24%)
281 Stratis strax $0.56 Ethereum -4.92% -3 -4.26% -13 7.43% -3 4.1% -2 -1 -24 -84 $-21.19(-97.42%) (3779.13%)
282 richquack.com quack $0.00 -2.52% 3 -0.26% -6 -0.84% -16 71.66% 104 162 152 0 $0.00(-49.5%) (98.02%)
283 Pirate Chain arrr $0.41 -5.6% -4 -3.41% -12 3.05% -10 5.51% -1 -6 -24 -31 $-12.62(-96.87%) (3090.38%)
284 Aragon ant $1.88 Ethereum... -6.05% -7 1.4% -6 15.16% 9 11.69% 26 16 16 45 $-12.18(-86.6%) (646.16%)
285 project galaxy gal $2.23 Ethereum... -6.29% -4 3.68% -2 13.11% 5 -15.36% -39 -15 -61 0 $-15.84(-87.68%) (711.7%)
286 Uquid Coin uqc $7.75 Ethereum... -6.42% -4 -9.34% -21 -18.12% -53 -29.6% -71 -21 -87 42 $-25.26(-76.51%) (325.78%)
287 xyo xyo $0.01 -3.03% 1 0.2% -6 1.07% -12 -6.28% -23 -33 -47 -162 $-0.07(-92.13%) (1170.94%)
288 CertiK ctk $0.88 -0.4% 5 5.82% 4 8.82% -6 2.52% -1 -19 3 134 $-2.91(-76.8%) (331.01%)
289 Origin Protocol ogn $0.15 Ethereum, sora -4.95% -3 2.58% -5 9.73% -5 -1.56% -15 24 9 -118 $-2.96(-95.15%) (1963.31%)
290 Augur rep $6.92 Ethereum -3.29% -1 -2.35% -11 3.16% -11 -1.87% -15 -17 -17 -10 $-101.55(-93.62%) (1466.87%)
291 Radicle rad $2.14 Ethereum -3.02% 1 4.79% 2 7.71% -8 5.94% 10 -27 5 17 $-24.74(-92.05%) (1158.03%)
292 renBTC renbtc $20,889.75 Ethereum... -1.56% 2 1.78% -5 7.98% -3 6.51% 6 22 20 -190 $-46,605.20(-69.05%) (223.1%)
293 chainbing cbg $2.26 Ethereum 26.71% 46 11.44% 15 11.84% 5 -16.7% -38 -38 -85 0 $-129.41(-98.28%) (5715.38%)
294 NKN nkn $0.11 Ethereum -4.23% -4 17.66% 23 27.36% 32 17.61% 27 12 17 -141 $-1.21(-91.88%) (1131.86%)
295 Raydium ray $0.51 Solana, Ethereum -9.7% -11 -2.42% -13 4.88% -10 -9.86% -25 -16 -46 -183 $-16.01(-96.9%) (3127.93%)
296 JOE joe $0.22 avalanche -5.96% -5 0.04% -6 12.66% 8 -0.68% -10 -2 -59 -36 $-4.27(-95.0%) (1901.52%)
297 quarkchain qkc $0.01 -2.06% -2 -0.64% -8 5.6% -5 7.18% 8 4 32 37 $-0.29(-96.17%) (2513.52%)
298 biswap bsw $0.26 binance-smart... -2.5% -1 -0.32% -4 -0.35% -17 1.4% -2 -17 -37 0 $-1.62(-86.14%) (621.24%)
299 asd asd $0.11 -0.02% 6 1.31% -1 3.92% -5 -6.88% -18 54 88 -136 $-2.99(-96.55%) (2796.29%)
300 Coin98 c98 $0.32 Ethereum... -4.93% -4 0.67% -3 9.14% 6 -10.1% -27 -26 -32 -74 $-4.94(-93.85%) (1524.9%)