历史快照 - 2022-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,942.07 -1.69% 0 2.23% 0 8.48% 0 6.94% 0 0 0 0 $-46,624.76(-69.01%) (222.64%)
2 Ethereum eth $1,577.13 optimistic-et... -2.96% 0 0.24% 0 17.51% 0 18.15% 0 0 0 0 $-3,234.96(-67.23%) (205.12%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.01% 0 0.0% 0 -0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $336.28 -3.54% 0 3.07% 0 22.66% 0 19.07% 1 1 1 -1 $-339.41(-50.23%) (100.93%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.01% 0 -0.0% -1 -1 -1 5 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.47 -3.53% 0 2.57% 0 4.26% 0 -8.52% 0 1 1 1 $-2.90(-85.96%) (612.25%)
7 Binance USD busd $1.00 moonbeam... -0.04% 0 0.04% 0 0.02% 0 0.04% 0 -1 -1 11 $-0.05(-4.94%) (5.19%)
8 Dogecoin doge $0.12 binance-smart... -6.2% 0 -8.33% 0 94.41% 2 85.25% 2 3 4 1 $-0.57(-83.13%) (492.61%)
9 Cardano ada $0.40 -4.94% 0 -0.43% 0 12.26% -1 -5.0% -1 -1 -1 -3 $-2.56(-86.39%) (635.02%)
10 Solana sol $32.89 -9.92% 0 0.66% 0 15.9% -1 -0.42% -1 -1 -1 -6 $-226.05(-87.3%) (687.34%)
11 polygon matic $1.17 -0.13% 0 29.34% 0 31.87% 0 40.42% 0 1 4 8 $-1.69(-59.13%) (144.65%)
12 polkadot dot $6.85 -1.94% 0 3.34% 0 15.36% 1 7.84% 0 -2 -2 -4 $-47.03(-87.29%) (686.83%)
13 Shiba Inu shib $0.00 Ethereum... -3.73% 0 -3.77% 1 20.17% 4 7.45% 2 2 4 -2 $0.00(-85.08%) (570.24%)
14 hex hex $0.04 harmony-shard... -5.8% 0 -13.49% -1 -5.79% -2 11.56% 3 0 -3 187 $-0.45(-92.41%) (1217.31%)
15 wrapped tron wtrx $0.06 energi, tron -1.03% 0 -0.04% 0 2.98% 0 1.07% -1 1 1 0 $-0.02(-28.18%) (39.23%)
16 dai dai $1.00 0.04% 0 0.01% 0 0.03% -2 0.04% -3 -3 -2 19 $-0.09(-8.5%) (9.3%)
17 TRON trx $0.06 -1.15% 0 -0.69% 0 2.35% -1 0.4% -1 1 1 13 $-0.16(-71.53%) (251.24%)
18 avalanche avax $18.40 -5.7% 0 -4.82% 0 16.43% 2 8.54% 1 -1 -5 -5 $-115.47(-86.25%) (627.47%)
19 lido steth steth $1,574.57 -3.06% 1 0.47% 0 17.78% 2 18.81% 2 0 1 183 $-3,203.34(-67.04%) (203.44%)
20 Uniswap uni $7.09 binance-smart... -6.65% -1 1.34% 0 14.6% -1 4.17% -2 3 -1 -6 $-36.08(-83.58%) (509.13%)
21 Wrapped Bitcoin wbtc $20,942.14 telos... -1.64% 0 2.22% 0 8.47% -3 6.95% -1 0 0 -5 $-46,607.09(-69.0%) (222.55%)
22 Litecoin ltc $70.16 2.06% 0 27.12% 2 33.32% 1 32.35% 2 3 3 -5 $-316.29(-81.84%) (450.8%)
23 cosmos atom $14.64 binance-smart... -3.96% 0 1.68% 0 25.19% 2 11.53% 3 3 7 4 $-29.91(-67.14%) (204.36%)
24 Chainlink link $8.20 huobi-token... -5.0% 0 4.25% 1 18.41% 0 7.43% 3 3 2 -9 $-44.00(-84.3%) (536.78%)
25 unus sed leo leo $4.17 -4.15% 0 -8.18% -3 2.38% -3 1.39% -2 -3 -2 32 $-3.33(-44.39%) (79.83%)
26 Ethereum Classic etc $25.04 -4.16% 0 3.02% 1 10.12% 0 -9.08% -1 -6 -4 7 $-109.07(-81.33%) (435.64%)
27 crypto.com coin cro $0.12 -1.63% 1 3.64% 1 12.76% 2 10.44% 4 4 2 -2 $-0.78(-86.67%) (650.38%)
28 FTX Token ftt $22.40 Ethereum... -6.57% -1 -14.1% -2 -1.62% -1 -8.8% 0 1 0 0 $-57.47(-71.95%) (256.56%)
29 Algorand algo $0.41 -4.97% 0 13.74% 3 28.67% 3 19.85% 4 7 7 -9 $-2.79(-87.22%) (682.59%)
30 Monero xmr $155.49 -0.96% 1 3.46% 0 8.39% 0 5.86% 2 2 3 13 $-328.09(-67.85%) (211.0%)
31 Stellar xlm $0.11 -3.08% -1 -1.55% -2 -0.81% -3 -10.23% -2 2 1 -5 $-0.79(-87.74%) (715.9%)
32 near protocol near $3.12 -5.77% 0 0.05% -1 5.44% -1 -12.51% -2 -4 -5 7 $-17.08(-84.56%) (547.82%)
33 Bitcoin Cash bch $117.76 -4.51% 0 2.11% 0 8.82% 1 0.57% 1 1 1 -12 $-3,805.31(-97.0%) (3231.36%)
34 bitcoin bep2 btcb $20,922.73 Binance Chain... -1.51% 0 2.16% 0 8.32% 1 6.85% 1 4 1 0 $-46,579.69(-69.0%) (222.63%)
35 toncoin toncoin $1.60 -4.7% 0 6.36% 1 10.63% 1 16.64% 4 0 14 0 $-2.78(-63.44%) (173.52%)
36 quant qnt $155.97 -3.5% 0 -6.63% -1 -12.24% -3 12.56% 4 16 12 20 $-237.57(-60.37%) (152.32%)
37 Filecoin fil $5.87 -4.41% 0 7.81% 2 18.22% 2 6.91% 4 4 2 -8 $-185.49(-96.93%) (3160.14%)
38 VeChain vet $0.02 vechain -2.82% 1 3.65% -1 10.87% -1 7.24% 0 1 -1 -16 $-0.23(-90.21%) (921.31%)
39 Flow flow $1.74 -4.75% -1 3.89% -1 16.29% -1 2.92% -2 -2 -8 8 $-37.29(-95.53%) (2137.71%)
40 Chiliz chz $0.27 Ethereum 0.59% 0 23.82% 7 40.4% 11 24.41% 7 17 31 21 $-0.50(-64.61%) (182.57%)
41 terra classic lunc $0.00 -5.63% 0 -4.32% -1 0.82% -1 -20.47% -5 -11 42 0 $0.00(-56.01%) (127.35%)
42 apecoin ape $4.80 -5.94% 0 1.12% -1 5.85% -1 -7.66% 0 5 -4 0 $-19.48(-80.25%) (406.23%)
43 Internet Computer icp $5.25 -5.04% 0 -0.8% -1 8.58% 2 -12.03% 0 -3 -3 -19 $-423.11(-98.77%) (8062.01%)
44 hedera hbar $0.06 -4.34% 0 -0.59% 1 0.67% -1 -1.65% 1 5 2 -7 $-0.45(-88.26%) (751.91%)
45 OKB okb $22.01 sora... -0.84% 3 28.12% 11 39.08% 12 40.18% 14 15 14 36 $-20.36(-48.05%) (92.51%)
46 elrond egld $55.07 -4.73% -1 -5.93% -3 -5.16% -4 -1.05% 2 7 6 -10 $-430.65(-88.66%) (782.02%)
47 The Sandbox sand $0.85 harmony-shard... -5.65% -1 -3.69% 1 15.47% 7 1.94% 4 1 -4 22 $-6.88(-88.97%) (806.37%)
48 Tezos xtz $1.38 -3.8% 2 -3.42% 1 1.78% -2 -1.96% 2 -3 -4 -10 $-9.17(-86.88%) (662.37%)
49 Decentraland mana $0.67 polygon-pos... -5.09% 2 -1.06% 1 10.21% 4 -3.9% 0 -3 -7 -9 $-4.73(-87.6%) (706.32%)
50 Huobi Token ht $8.05 harmony-shard... -6.43% -1 -7.88% -4 -8.28% -6 84.75% 22 19 29 30 $-26.60(-76.76%) (330.29%)
51 Aave aave $87.46 sora... -7.9% -4 4.04% 2 2.43% -2 15.01% 3 0 3 -3 $-544.81(-86.17%) (622.93%)
52 theta theta $1.21 -5.09% 0 3.19% 2 15.11% 4 13.92% 3 4 -5 -21 $-13.07(-91.5%) (1076.03%)
53 Frax frax $0.99 harmony-shard... -0.08% 0 -0.32% -1 -0.2% -5 -0.53% -7 -10 -2 177 $-0.08(-7.21%) (7.77%)
54 wrapped bnb wbnb $336.35 avalanche... -3.52% 0 2.84% -3 22.81% -4 19.03% -2 0 -1 149 $-357.46(-51.52%) (106.28%)
55 EOS eos $1.12 EOS -3.96% 0 -2.5% 0 4.85% 0 -0.38% -2 -13 2 -10 $-20.42(-94.79%) (1820.55%)
56 chain xcn $0.05 Ethereum -3.09% 0 -20.97% -12 -6.96% -4 -27.4% -12 -12 -15 0 $-0.13(-72.12%) (258.69%)
57 kucoin token kcs $9.98 -2.12% 1 -1.08% 1 4.73% 2 9.7% 5 6 6 25 $-17.15(-63.22%) (171.88%)
58 Axie Infinity axs $10.06 ronin... -4.37% -1 9.23% 4 16.7% 6 -19.42% -2 -3 -8 -35 $-150.30(-93.72%) (1493.51%)
59 Aptos apt $7.35 -2.9% 0 -6.82% -2 -22.47% -12 0.0% 0 0 0 0 $-2.51(-25.41%) (34.07%)
60 pax dollar usdp $0.99 Ethereum -0.5% 0 -0.38% -1 -0.06% -2 -0.26% -2 1 6 54 $-0.05(-5.09%) (5.36%)
61 bitcoin sv bsv $47.45 -2.7% 0 -0.88% -1 1.38% 0 -2.64% -1 -2 -3 -6 $-393.94(-89.25%) (830.19%)
62 bitdao bit $0.41 Ethereum... -3.48% 0 -4.42% -1 -2.82% 0 -12.57% -5 -12 -17 148 $-2.55(-86.1%) (619.53%)
63 bittorrent btt $0.00 tron, energi... -3.55% 0 2.16% 1 9.79% 3 15.07% 6 1 -1 3 $-0.01(-91.88%) (1131.2%)
64 Maker mkr $844.78 sora... -5.77% 0 -6.18% -1 -9.45% -4 -1.78% 1 8 -4 -4 $-5,167.68(-85.95%) (611.72%)
65 Huobi BTC hbtc $20,938.11 Ethereum... -1.99% 1 2.67% 3 8.62% 2 6.64% 2 3 4 140 $-46,852.84(-69.11%) (223.77%)
66 trueusd tusd $1.00 0.04% 1 0.02% -1 0.06% -3 0.04% -5 -8 -11 29 $-0.08(-7.81%) (8.47%)
67 Zcash zec $50.76 -4.71% -2 -3.65% -1 -3.07% -2 -7.55% -3 -5 -11 6 $-830.00(-94.24%) (1635.26%)
68 Gemini Dollar gusd $1.00 Ethereum -0.28% 11 0.14% 19 -0.32% 42 0.38% 54 43 97 315 $-0.13(-11.21%) (12.63%)
69 synthetix snx $2.54 -3.9% -1 0.85% 1 15.01% 4 12.52% 11 4 37 29 $-24.53(-90.62%) (965.91%)
70 bittorrent (new) bttc $0.00 -2.38% -1 -1.07% -1 4.23% -2 2.8% 0 -5 -2 0 $0.00(-73.06%) (271.17%)
71 IOTA miota $0.26 -3.36% -1 1.05% 2 5.32% 0 -3.1% -3 -4 -4 -21 $-5.10(-95.12%) (1950.61%)
72 eCash xec $0.00 arbitrum-one -3.45% -1 -2.0% -1 1.26% -2 -17.35% -9 -6 1 -21 $0.00(-88.61%) (778.14%)
73 USDD usdd $1.00 tron... -0.04% 0 -0.04% -1 -0.18% -4 -0.5% -7 -3 2 0 $-0.01(-0.89%) (0.89%)
74 pancakeswap cake $4.77 -1.14% 1 0.74% 1 8.18% 1 3.36% -1 8 10 -32 $-37.82(-88.81%) (793.5%)
75 Fantom ftm $0.27 Ethereum... -6.1% -3 11.23% 2 31.32% 7 20.28% 3 1 -10 -43 $-3.09(-92.01%) (1151.24%)
76 klaytn klay $0.22 -4.01% -2 -15.03% -9 10.06% 0 19.28% 1 -1 -4 -27 $-4.04(-94.73%) (1796.87%)
77 neutrino usd usdn $0.97 -0.18% 1 0.21% -1 0.28% -3 -0.25% -3 0 -1 65 $-0.07(-6.57%) (7.03%)
78 ethereumpow ethw $6.13 -4.05% -2 -7.38% -4 -2.65% -6 0.0% 0 0 0 0 $-1.73(-21.96%) (28.14%)
79 The Graph grt $0.09 Ethereum... -7.22% -2 7.74% 0 13.82% -1 -6.96% -8 -8 -15 -38 $-2.26(-96.11%) (2470.99%)
80 NEO neo $8.61 -4.46% 0 0.76% -2 4.13% -3 1.03% -4 -6 -6 -27 $-178.80(-95.41%) (2077.56%)
81 wemix wemix $1.82 Klaytn 10.71% 7 44.17% 20 1.18% 58 0.97% 68 67 44 143 $-22.44(-92.51%) (1235.88%)
82 NEXO nexo $1.00 Fantom... -0.76% -1 -0.5% -2 6.33% -1 14.35% 0 5 21 -3 $-2.92(-74.52%) (292.41%)
83 PAX Gold paxg $1,665.41 harmony-shard... -0.38% 2 2.35% -2 1.23% -4 -1.44% -4 0 2 98 $-417.88(-20.06%) (25.09%)
84 thorchain rune $1.63 binancecoin -1.89% -2 3.03% -2 12.61% 0 2.53% -3 -6 -14 -32 $-18.68(-91.97%) (1146.05%)
85 gatetoken gt $4.80 -0.43% 4 3.89% 0 8.76% 0 9.42% -1 9 35 60 $-6.51(-57.59%) (135.8%)
86 Curve DAO Token crv $0.96 arbitrum-one... -3.15% 1 7.99% 3 8.88% 1 6.69% -3 -6 -8 -8 $-10.65(-91.74%) (1111.23%)
87 mina mina $0.70 -6.75% -3 1.38% -1 30.6% 10 19.08% 10 6 1 7 $-5.45(-88.7%) (784.58%)
88 Helium hnt $3.90 -7.24% -5 -3.27% -5 -4.57% -8 -20.06% -13 -9 -27 -44 $-48.81(-92.6%) (1251.68%)
89 Lido DAO ldo $1.61 Ethereum... -4.82% -3 5.36% -1 5.52% -3 8.13% -4 -8 -12 380 $-4.88(-75.23%) (303.73%)
90 Trust Wallet Token twt $1.18 binancecoin... -2.04% 0 -4.9% -6 10.93% -1 25.0% 11 13 12 159 $-0.34(-22.39%) (28.84%)
91 Arweave ar $14.45 -2.56% 1 38.71% 23 40.69% 17 59.42% 30 28 7 -23 $-71.83(-83.26%) (497.22%)
92 Dash dash $43.86 -2.89% -1 4.13% -2 8.84% -2 3.34% -6 -7 -3 -17 $-1,506.99(-97.17%) (3436.01%)
93 Basic Attention Token bat $0.32 Ethereum... -3.36% 0 7.55% 1 14.4% 0 6.24% -6 -5 -13 -8 $-1.60(-83.35%) (500.56%)
94 enjin coin enj $0.45 -4.9% 1 -0.68% -3 7.97% -2 0.73% -6 -10 -8 -31 $-4.02(-89.87%) (887.44%)
95 Loopring lrc $0.34 energi... -5.99% -1 23.63% 15 37.46% 19 17.64% 7 -3 -8 -18 $-3.33(-90.72%) (977.16%)
96 Kava.io kava $1.40 kava... -3.43% 1 -4.66% -4 -8.33% -8 -8.92% -6 4 -4 45 $-7.32(-83.99%) (524.5%)
97 Osmosis osmo $1.56 -4.19% -1 -1.97% -4 32.07% 14 39.16% 22 13 35 0 $-9.50(-85.91%) (609.65%)
98 stacks stx $0.32 -4.8% 0 -0.26% -2 5.58% -3 -2.29% -9 -8 -16 -39 $-2.66(-89.27%) (831.91%)
99 Zilliqa zil $0.03 binance-smart... -2.18% 0 1.73% -1 8.34% -3 -0.86% -7 -8 -8 -7 $-0.21(-86.71%) (652.53%)
100 Fei Protocol fei $1.00 Ethereum 0.71% 1 0.83% -3 0.71% -9 1.12% -6 -3 11 60 $-0.02(-2.36%) (2.41%)