历史快照 - 2022-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 standard tokenization protocol stpt $0.04 0.53% 6 2.6% -5 4.3% -11 3.17% -3 4 8 53 $-0.15(-77.4%) (342.44%)
302 orchid oxt $0.10 -0.83% 2 10.74% 12 12.59% 11 6.42% 6 -21 -4 -131 $-0.74(-87.72%) (714.48%)
303 Stargate Finance stg $0.51 arbitrum-one... -2.38% -1 1.81% -8 4.54% 3 -0.86% -2 -76 91 0 $-0.49(-49.05%) (96.29%)
304 aelf elf $0.14 Ethereum 0.33% 6 2.81% -5 6.21% -3 3.01% 1 -12 -30 -117 $-2.30(-94.45%) (1700.47%)
305 asd asd $0.11 1.03% 7 1.79% -8 1.4% -17 -7.85% -28 38 77 -137 $-2.99(-96.55%) (2795.64%)
306 Metal mtl $1.06 Ethereum -2.56% 0 4.85% 0 7.45% 1 0.15% -9 -20 -27 -4 $-12.47(-92.19%) (1180.68%)
307 loom network loom $0.05 Ethereum 1.69% 7 11.98% 17 13.45% 13 2.64% -4 29 44 134 $-0.64(-92.24%) (1188.65%)
308 rsk smart bitcoin rbtc $21,298.69 0.89% 7 3.11% -1 8.88% 7 6.39% 12 19 15 59 $-46,281.10(-68.48%) (217.3%)
309 UTRUST utk $0.14 Ethereum -3.1% -1 1.57% -7 12.81% 12 17.55% 24 35 15 28 $-0.98(-87.46%) (697.34%)
310 Aurora aurora $0.74 Ethereum, aurora -3.4% -1 -4.02% -7 -6.49% -1 -33.28% -45 -41 -76 0 $-20.36(-96.51%) (2765.88%)
311 seedify.fund sfund $1.69 binance-smart... -4.94% -6 7.0% 4 6.29% -1 -8.8% -15 -21 -40 3 $-14.61(-89.64%) (865.2%)
312 moonriver movr $11.91 meter, moonriver 3.2% 9 7.45% 10 11.3% 13 7.33% 14 4 -26 -190 $-446.67(-97.4%) (3749.79%)
313 XCAD Network xcad $2.05 Ethereum... 16.64% 32 13.93% 17 7.84% 4 3.3% 9 25 91 0 $-3.61(-63.85%) (176.59%)
314 HUSD husd $0.30 huobi-token... -3.12% -1 -59.73% -138 -69.52% -170 -69.64% -134 -131 -117 -37 $-0.71(-70.31%) (236.82%)
315 h2o dao h2o $0.30 binance-smart... -0.14% 3 0.54% -6 -0.18% -15 1.31% 25 141 103 0 $-0.60(-66.99%) (202.98%)
316 revain rev $0.00 tron, Ethereum 2.06% 9 2.17% -4 7.99% 2 -1.7% -10 -28 -43 -226 $-4.06(-99.98%) (518511.17%)
317 phala network pha $0.16 0.87% 5 4.78% 1 -23.19% -64 84.46% 122 105 170 -9 $-1.07(-86.82%) (658.57%)
318 fetch.ai fet $0.09 -2.03% -2 5.05% 3 8.95% 5 9.6% 10 -18 0 -182 $-0.86(-90.66%) (970.12%)
319 rss3 rss3 $0.19 Ethereum -9.45% -18 47.09% 69 58.65% 76 57.03% 84 94 164 0 $-0.15(-43.42%) (76.75%)
320 Guild of Guardians gog $0.21 -0.89% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.89%) (0.89%)
321 susd susd $1.01 -0.69% 2 -0.46% -20 -0.16% -24 -0.55% -3 -30 -72 88 $-0.09(-8.02%) (8.72%)
322 Dero dero $5.06 6.82% 12 11.23% 9 27.1% 27 12.91% 14 71 71 -1 $-20.53(-80.24%) (406.03%)
323 Ampleforth Governance Token forth $4.28 Ethereum 0.91% 3 3.28% -4 3.81% -7 -9.38% -33 -17 -22 62 $-41.05(-90.57%) (960.09%)
324 VeThor Token vtho $0.00 vechain 2.55% 5 5.6% 2 6.85% -2 -0.46% -9 -16 -52 -171 $-0.04(-96.28%) (2585.65%)
325 Venus xvs $5.34 binance-smart... -1.72% -5 6.55% 2 16.28% 8 0.15% -8 6 -19 -135 $-133.40(-96.15%) (2495.79%)
326 efinity token efi $0.12 Ethereum... -1.2% -2 0.15% 2 2.94% 3 7.36% 19 236 206 152 $-2.19(-95.0%) (1899.18%)
327 liquity lqty $0.78 Ethereum... 1.1% 0 -1.63% -17 6.49% -3 3.0% -4 -29 -77 26 $-47.26(-98.37%) (6026.02%)
328 terran coin trr $2.69 -5.35% -11 -5.44% -24 -6.06% -34 -6.68% -26 0 0 0 $-0.36(-11.75%) (13.31%)
329 mobilecoin mob $0.86 0.09% 1 2.73% -4 2.94% -10 -3.24% -15 -30 -51 -110 $-15.39(-94.73%) (1799.01%)
330 s.s. lazio fan token lazio $7.32 35.83% 70 42.51% 60 78.92% 100 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
331 MaidSafeCoin maid $0.14 omni -0.51% 0 -1.37% -14 15.61% 8 -25.92% -70 -134 -126 -36 $-1.15(-89.22%) (827.74%)
332 Alchemy Pay ach $0.01 binance-smart... -1.63% 0 5.86% 1 8.01% -1 4.71% 0 -14 -21 -66 $-0.14(-92.27%) (1194.17%)
333 locus chain locus $0.07 Ethereum 2.85% 6 -3.62% -13 -9.79% -38 57.59% 92 29 14 403 $-0.16(-70.4%) (237.87%)
334 Aergo aergo $0.15 Binance Chain... 1.22% 4 2.34% -5 5.87% -4 6.49% 5 46 44 154 $-0.36(-70.96%) (244.37%)
335 Maple mpl $13.71 Ethereum... -1.1% 0 -7.91% -24 -5.18% -23 -21.55% -60 -72 -3 266 $-50.05(-78.5%) (365.13%)
336 alpha finance lab alpha $0.14 -4.91% -8 13.58% 13 19.5% 18 18.46% 31 24 -22 -188 $-2.48(-94.82%) (1831.34%)
337 Alien Worlds tlm $0.02 Ethereum... -1.51% -1 5.25% -1 10.98% 3 -3.82% -12 -17 -34 -51 $-6.78(-99.66%) (29472.56%)
338 Sun Token sun $0.01 Tron20, tron 1.09% 2 2.42% -4 5.23% -6 10.7% 18 30 -2 6 $-6.10(-99.89%) (90972.76%)
339 chainbing cbg $1.79 Ethereum -16.01% -28 -9.47% -26 -25.2% -70 -32.71% -79 -82 -115 0 $-129.88(-98.64%) (7268.39%)
340 SingularityNET agi $0.05 sora... 1.45% 8 0.7% -5 5.68% -3 10.24% 23 61 46 -156 $-1.46(-96.55%) (2799.65%)
341 venus busd vbusd $0.02 binance-smart... -0.01% 1 0.12% -9 0.16% -13 18.04% 34 -8 38 250 $-0.01(-38.49%) (62.57%)
342 SuperFarm super $0.14 1.64% 8 11.53% 13 15.99% 16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
343 santos fc fan token santos $12.82 binance-smart... 5.7% 14 5.1% -1 11.49% 4 -19.46% -56 -6 269 0 $-7.72(-37.57%) (60.19%)
344 volt inu v2 volt $0.00 11.12% 24 69.41% 97 90.52% 115 87.67% 127 0 0 0 $0.00(0.0%) (0.0%)
345 rally rly $0.02 0.02% 1 12.81% 14 2.31% -9 -19.14% -46 -117 -127 -127 $-1.36(-98.81%) (8299.49%)
346 dusk network dusk $0.14 ethereum... -4.02% -9 5.74% -3 17.32% 17 6.98% 6 7 -4 168 $-0.90(-86.53%) (642.27%)
347 bloktopia blok $0.00 polygon-pos -1.15% -4 3.18% -6 7.34% -4 -0.62% -12 -7 -59 -112 $-0.13(-97.62%) (4094.51%)
348 adshares ads $1.73 binance-smart... -1.02% 1 0.85% -4 1.28% -10 -12.63% -27 -66 -92 358 $-3.89(-69.28%) (225.57%)
349 cVault.finance core $5,660.56 ethereum... -3.03% -5 0.31% -11 -3.85% -22 -3.85% -18 -25 7 135 $-12,229.39(-68.36%) (216.05%)
350 Beta Finance beta $0.09 binance-smart... -1.65% 1 5.46% -2 9.48% 0 -9.81% -26 -5 -15 -80 $-2.33(-96.23%) (2550.16%)
351 Hifi Finance mft $0.01 Ethereum -2.59% -4 12.62% 16 17.32% 19 13.4% 22 -41 69 54 $-0.03(-83.16%) (493.88%)
352 Ark ark $0.39 0.06% 1 4.45% -6 6.25% -8 1.64% -5 -3 -37 -152 $-9.89(-96.17%) (2507.9%)
353 Ufo Gaming ufo $0.00 Ethereum -4.39% -12 -0.03% -13 13.81% 11 -3.71% -19 -51 -34 0 $0.00(-96.26%) (2576.84%)
354 Vai vai $0.97 binance-smart... -0.74% -2 -0.58% -15 0.7% -19 0.22% -10 -2 33 90 $-0.13(-11.43%) (12.91%)
355 Metadium meta $0.03 Ethereum -0.64% 0 9.32% 6 9.62% 0 1.56% -7 -32 -18 13 $-0.38(-91.97%) (1145.12%)
356 myneighboralice alice $1.81 -0.99% -2 4.72% -5 18.35% 19 4.47% 3 -35 -62 -178 $-24.35(-93.08%) (1344.65%)
357 Boba Network boba $0.32 boba, Ethereum 0.52% 3 10.23% 9 15.65% 15 10.75% 15 -2 -82 0 $-3.60(-91.81%) (1121.21%)
358 Perpetual Protocol perp $0.61 optimistic-et... 1.4% 4 11.74% 14 10.17% 2 3.88% 3 -32 -90 -262 $-20.89(-97.18%) (3445.22%)
359 Dawn Protocol dawn $0.74 Ethereum 0.18% -1 4.88% -5 5.09% -13 -3.97% -21 -42 -43 -72 $-8.14(-91.68%) (1101.34%)
360 somesing ssx $0.02 0.39% 1 1.92% -15 1.47% -19 0.0% 0 0 0 0 $0.00(-0.78%) (0.79%)
361 strike strk $15.96 ethereum... -0.35% -2 4.54% -5 6.02% -10 -3.75% -15 -32 -27 2 $-55.78(-77.75%) (349.47%)
362 Verge xvg $0.00 -0.99% -6 2.03% -15 4.42% -17 -1.87% -19 8 4 -199 $-0.25(-98.7%) (7612.55%)
363 Ampleforth ampl $1.19 avalanche... 1.15% 1 5.61% -5 8.92% -4 2.04% -9 35 -19 -189 $-2.65(-69.12%) (223.81%)
364 propy pro $0.65 4.54% 11 8.46% 7 33.56% 40 0.0% 0 0 0 0 $-0.12(-15.92%) (18.94%)
365 defi pulse index dpi $95.77 -1.09% -2 8.22% 4 12.64% 8 12.52% 16 16 -10 -52 $-324.53(-77.21%) (338.86%)
366 Mobox mbox $0.66 Binance Smart... -0.58% 0 4.15% -3 14.39% 11 6.08% 8 16 -3 -103 $-11.72(-94.68%) (1778.1%)
367 kaspa kas $0.00 -0.39% 0 115.79% 152 132.06% 150 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
368 xsgd xsgd $0.60 ethereum... -15.55% -35 -16.25% -45 -11.28% -11 -13.27% -10 -27 -11 45 $-0.24(-28.6%) (40.05%)
369 dfi.money yfii $1,350.24 -2.48% -4 7.45% 6 15.69% 11 45.38% 71 62 -29 13 $-7,339.79(-84.46%) (543.59%)
370 nest protocol nest $0.02 1.25% 4 -1.79% -20 6.07% -4 -33.55% -100 -115 -105 406 $-0.18(-90.85%) (993.11%)
371 Electroneum etn $0.00 -0.59% -2 -7.86% -34 8.62% 0 -2.15% -14 2 5 -103 $-0.19(-98.51%) (6631.57%)
372 Telos tlos $0.19 Ethereum... 23.3% 45 24.2% 29 18.36% 10 9.68% 11 6 29 -94 $-1.20(-86.19%) (623.85%)
373 hedgetrade hedg $0.15 ethereum... 8.04% 19 15.28% 14 10.83% 3 -4.52% -23 -38 -12 -102 $-2.82(-95.0%) (1899.43%)
374 BakerySwap bake $0.27 harmony-shard... -2.06% -86 6.55% 3 17.96% 9 4.82% 3 -2 -35 -213 $-7.85(-96.72%) (2944.71%)
375 Everipedia iq $0.00 ethereum, EOS... -0.62% -3 2.9% -10 1.44% -23 -4.16% -24 -33 -27 -41 $-0.06(-92.86%) (1300.37%)
376 rsk infrastructure framework rif $0.06 -0.94% -5 2.85% -12 7.12% -7 -4.35% -21 -26 -48 -64 $-0.39(-87.29%) (686.61%)
377 wirex token wxt $0.01 -1.07% -4 0.65% -17 4.27% -12 9.27% 10 -16 -34 348 $-0.02(-82.68%) (477.52%)
378 axel axel $0.18 -2.21% -8 2.31% -10 2.18% -17 0.0% 0 0 0 0 $0.00(-2.21%) (2.26%)
379 Gods Unchained gods $0.34 Ethereum 1.79% -1 4.36% 134 8.28% 135 -11.45% 106 158 389 41 $-7.49(-95.61%) (2177.46%)
380 glitzkoin gtn $0.20 4.53% 10 70.27% 94 -30.94% -99 0.0% 0 0 0 0 $-0.30(-59.53%) (147.12%)
381 Bitcicoin bitci $0.01 0.82% -4 7.89% 0 9.84% -3 -23.56% -68 0 0 0 $0.00(-30.62%) (44.13%)
382 enzyme mln $24.57 2.82% 4 3.09% -9 -21.17% -68 25.93% 39 12 -11 -88 $-232.07(-90.43%) (944.57%)
383 whitecoin xwc $0.07 1.18% -1 -5.11% -30 -7.22% -41 -23.19% -67 -68 39 -155 $-2.53(-97.41%) (3758.6%)
384 Aavegotchi ghst $1.11 Ethereum... -1.53% -8 -1.63% -22 -4.45% -36 -5.07% -20 -45 -24 -11 $-1.85(-62.61%) (167.43%)
385 Divi divi $0.02 2.28% 2 -6.27% -33 -0.4% -23 -16.9% -55 18 -8 2 $-0.13(-89.33%) (837.33%)
386 celo dollar cusd $1.00 Celo, celo -0.22% -5 0.32% -16 0.34% -33 0.6% -20 -21 26 40 $-0.02(-1.67%) (1.7%)
387 sweat economy sweat $0.02 3.91% 8 38.64% 46 24.16% 19 3.19% -7 0 0 0 $-0.03(-52.15%) (108.99%)
388 BarnBridge bond $4.97 ethereum... -1.36% -9 1.44% -14 0.32% -20 -3.74% -18 -60 -21 0 $-140.53(-96.58%) (2827.52%)
389 LCX lcx $0.06 ethereum... 26.09% 45 31.45% 36 23.42% 16 17.71% 15 31 28 -132 $-0.42(-86.93%) (664.84%)
390 SafePal sfp $0.45 binance-smart... -0.52% -6 10.93% 1 17.5% 3 16.52% 10 31 35 -43 $-3.11(-87.3%) (687.38%)
391 Marlin pond $0.01 Ethereum... 3.21% 6 15.63% 7 20.95% 12 17.93% 18 28 -3 161 $-0.25(-95.3%) (2028.42%)
392 ThunderCore tt $0.00 0.83% -3 1.73% -14 8.81% -5 -0.5% -3 -28 -11 55 $-0.03(-87.03%) (670.99%)
393 1eco 1eco $1.84 Ethereum -1.8% -13 4.94% -10 2.67% -19 -10.74% -44 -61 -123 0 $-7.55(-80.41%) (410.35%)
394 Polkastarter pols $0.49 ethereum... 1.24% 2 7.31% -9 11.18% -8 2.5% -8 -17 -40 -102 $-5.99(-92.5%) (1232.58%)
395 moviebloc mbl $0.00 ethereum, ONT... 0.09% -4 4.32% -11 6.32% -16 -4.1% -24 -49 -50 142 $-0.03(-91.16%) (1030.91%)
396 rarible rari $3.45 6.68% 9 61.23% 75 65.14% 74 0.0% 0 0 0 0 $-0.44(-11.26%) (12.69%)
397 splintershards sps $0.06 -0.03% -3 0.37% -17 -2.91% -30 -18.95% -60 -22 -38 4 $-0.83(-93.6%) (1461.5%)
398 Badger DAO badger $3.79 arbitrum-one... 3.01% 3 9.72% -2 11.8% -9 3.43% -8 -39 -29 -222 $-80.18(-95.49%) (2116.55%)
399 efforce wozx $0.09 3.35% 4 -9.27% -42 -14.7% -65 -9.67% -34 -16 -2 99 $-3.06(-97.15%) (3406.73%)
400 Verasity vra $0.00 Ethereum... 6.26% 9 8.47% -3 12.37% -8 8.76% -4 -10 -62 -228 $-0.08(-94.76%) (1806.63%)