历史快照 - 2022-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 metisdao metis $29.20 -0.73% 0 -3.57% -7 -1.15% -6 10.23% 10 2 -28 258 $-285.64(-90.73%) (978.27%)
202 sologenic solo $0.31 -1.94% 0 -15.2% -16 -15.77% -20 89.19% 110 169 127 121 $-5.96(-95.02%) (1906.02%)
203 decentralized social deso $14.07 -0.23% 2 -6.69% -10 -9.27% -15 -23.42% -26 160 138 0 $-90.68(-86.57%) (644.55%)
204 lukso lyxe $8.05 -2.92% -1 -7.19% -9 6.66% 2 67.9% 82 93 50 35 $-31.79(-79.8%) (395.14%)
205 dYdX dydx $1.87 ethereum... -2.01% 1 10.26% 6 20.39% 14 51.11% 61 45 -15 -86 $-24.84(-93.0%) (1329.04%)
206 COTI coti $0.11 ethereum... -3.3% -2 3.95% -1 9.1% 2 -6.77% -10 25 24 -52 $-0.54(-83.07%) (490.69%)
207 API3 api3 $2.13 ethereum... 0.35% 2 22.11% 33 28.07% 31 23.58% 33 33 28 125 $-7.29(-77.39%) (342.21%)
208 DAO Maker dao $1.30 binance-smart... -1.45% 0 0.05% -5 3.14% -3 -5.33% -8 -26 6 241 $-6.94(-84.2%) (532.92%)
209 Celer Network celr $0.02 Ethereum... -3.21% -2 8.97% 5 15.85% 7 10.08% 10 -2 -17 -76 $-0.16(-90.5%) (952.36%)
210 Nervos Network ckb $0.00 0.21% 0 3.62% -4 -3.33% -13 -6.13% -8 3 -14 -94 $-0.04(-91.46%) (1071.48%)
211 creditcoin ctc $0.57 2.41% 5 6.84% 1 55.46% 64 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 medibloc med $0.02 0.51% 2 2.9% -5 5.64% -3 -2.36% -5 -7 -10 -52 $-0.27(-93.36%) (1405.34%)
213 Ergo erg $2.00 -0.92% -2 2.48% -5 2.09% -6 -27.97% -35 -79 133 -24 $-20.37(-91.07%) (1019.23%)
214 request req $0.11 -0.03% 4 5.2% 3 6.47% -2 9.97% 12 -5 2 87 $-0.87(-88.37%) (760.02%)
215 Persistence xprt $0.87 osmosis, Cosmos 7.46% 17 37.75% 57 42.19% 52 34.73% 48 70 82 23 $-14.71(-94.42%) (1691.57%)
216 tribe tribe $0.25 -0.64% 3 1.72% -7 13.44% 8 14.35% 21 -1 111 25 $-1.96(-88.64%) (780.23%)
217 ceek vr ceek $0.14 0.3% 4 -8.83% -18 8.22% -3 -2.03% -5 -24 -38 107 $-0.97(-87.35%) (690.25%)
218 Keep Network keep $0.13 Ethereum... 4.19% 10 3.76% 0 5.81% -5 -7.31% -13 -23 -24 27 $-1.34(-91.08%) (1020.69%)
219 vulcan forged pyr pyr $4.74 -3.65% -6 -5.05% -15 13.41% 7 7.91% 6 47 33 28 $-38.37(-89.02%) (810.37%)
220 Frax Share fxs $6.97 Solana, evmos... -0.03% 0 4.62% 1 13.71% 8 46.47% 56 24 12 49 $-33.26(-82.67%) (477.13%)
221 DeXe dexe $3.09 -2.85% -6 3.72% -1 0.0% 0 0.0% 0 0 0 0 $-0.09(-2.85%) (2.94%)
222 LooksRare looks $0.24 Ethereum -3.27% -5 3.19% 0 9.45% -2 7.29% 5 -16 -42 0 $-1.55(-86.75%) (654.59%)
223 Telcoin tel $0.00 Ethereum... -5.88% -11 25.03% 38 42.02% 48 25.75% 35 28 43 -124 $-0.06(-97.06%) (3303.21%)
224 iexec rlc rlc $1.26 -0.06% -2 18.88% 27 16.66% 13 -0.65% 7 19 76 -60 $-10.39(-89.15%) (821.33%)
225 ssv network ssv $10.92 Ethereum -0.61% -2 4.95% 2 14.64% 11 -4.55% -11 -36 55 192 $-9.71(-47.05%) (88.87%)
226 ontology gas ong $0.34 0.31% 1 3.73% 0 5.7% -8 2.2% -3 -4 -16 -41 $-2.38(-87.58%) (705.35%)
227 stasis euro eurs $0.88 -0.01% -1 -11.35% -26 -10.01% -27 -9.57% -19 -19 2 229 $-0.40(-31.35%) (45.66%)
228 safe safe $5.19 1.57% 5 29.59% 43 24.66% 26 -26.36% -37 -62 -84 184 $-42.01(-89.01%) (809.61%)
229 voyager token vgx $0.39 -0.09% 0 0.96% -5 -1.92% -19 -25.69% -37 -94 38 -97 $-10.63(-96.49%) (2745.65%)
230 BTC Standard Hashrate Token btcst $8.82 Binance Smart... -1.56% -5 0.28% -7 3.1% -15 -2.44% -13 -20 -69 -71 $-78.63(-89.91%) (891.31%)
231 Syscoin sys $0.16 0.68% 0 5.79% 3 10.62% 0 -2.6% -13 18 -3 65 $-1.07(-86.99%) (668.85%)
232 reef reef $0.01 energi... -2.27% -8 0.31% -7 -9.59% -29 0.06% -8 69 55 -82 $-0.05(-89.72%) (872.49%)
233 MX Token mx $1.07 ethereum... 1.13% 5 4.04% -3 17.64% 14 16.82% 20 23 0 112 $-2.63(-71.12%) (246.3%)
234 marblex mbx $2.95 0.5% 1 -2.1% -15 0.0% 0 0.0% 0 0 0 0 $-0.06(-2.1%) (2.14%)
235 NuCypher nu $0.15 ethereum... -1.44% -5 1.88% -7 4.84% -14 -1.32% -14 -12 -27 -98 $-1.42(-90.39%) (940.73%)
236 mvl mvl $0.00 Ethereum -0.72% -2 7.03% 6 15.21% 9 3.22% -1 -24 7 74 $-0.06(-93.07%) (1343.81%)
237 humanscape hum $0.12 ethereum... 1.03% 4 3.45% -6 5.04% -14 -8.57% -24 -38 -39 144 $-0.50(-80.4%) (410.28%)
238 zeon zeon $0.00 -0.37% -1 -5.36% -28 -34.07% -63 0.0% 0 0 0 0 $0.00(-37.18%) (59.19%)
239 Nano nano $0.79 -0.22% 1 5.73% -1 8.41% -9 -2.14% -19 -22 -32 -112 $-32.91(-97.66%) (4177.32%)
240 Power Ledger powr $0.22 ethereum... 0.31% 2 4.37% -4 12.06% -1 10.29% 7 6 -14 98 $-1.59(-88.06%) (737.21%)
241 WINkLink win $0.00 Tron20, tron -1.37% -2 2.95% -6 5.67% -12 -1.98% -19 0 -30 -96 $0.00(-95.97%) (2380.03%)
242 Mdex mdx $0.11 huobi-token... -2.26% -6 -5.84% -27 -41.39% -73 83.15% 100 71 53 -114 $-6.39(-98.29%) (5733.61%)
243 venus usdc vusdc $0.02 Binance Smart... -0.0% 1 0.02% -14 0.08% -26 0.29% -14 -5 18 219 $0.00(-0.01%) (0.01%)
244 Spell Token spell $0.00 fantom... -1.12% -1 11.58% 9 15.68% 7 -2.01% -12 -46 -2 0 $-0.03(-96.71%) (2940.56%)
245 Status SNT $0.03 Ethereum -0.23% 1 4.06% -6 7.34% -11 5.29% -6 3 -5 -68 $-0.64(-95.55%) (2147.31%)
246 usdx [kava] usdx $0.92 -0.66% -1 0.79% -13 1.55% -24 -0.79% -16 -14 12 144 $-0.10(-10.07%) (11.2%)
247 function x fx $0.25 1.71% 4 9.56% 1 9.47% -6 4.34% -9 -11 -16 -95 $-1.53(-86.0%) (614.21%)
248 OriginTrail trac $0.28 Ethereum... 9.29% 19 24.32% 27 47.17% 44 51.73% 63 45 57 -128 $-2.40(-89.69%) (869.82%)
249 Illuvium ilv $64.64 Ethereum -1.29% -2 -4.11% -17 10.1% 169 13.31% 183 135 77 -28 $-1,807.01(-96.55%) (2795.53%)
250 Ardor ardr $0.10 0.42% 2 4.29% -6 5.29% -15 3.29% -9 -15 -4 -81 $-2.00(-95.22%) (1991.34%)
251 Bancor Network Token bnt $0.50 Ethereum -1.15% -1 2.75% -8 16.37% 6 12.43% 6 1 -26 -144 $-23.23(-97.9%) (4658.18%)
252 Orbs orbs $0.03 binance-smart... 0.37% 4 2.72% -7 7.28% -8 -4.13% -18 -19 -33 -57 $-0.27(-88.69%) (783.88%)
253 Cartesi ctsi $0.15 polygon-pos... -3.07% -4 6.13% -1 12.11% 6 5.81% 2 11 -2 -91 $-1.57(-91.23%) (1040.28%)
254 Band Protocol band $2.77 Fantom, Ethereum 3.01% 6 132.06% 146 159.27% 167 124.55% 140 143 98 -74 $-18.34(-86.89%) (662.51%)
255 Biconomy bico $0.44 Ethereum -2.72% -2 7.77% 11 6.84% 0 9.86% 13 3 -11 0 $-5.93(-93.14%) (1357.43%)
256 Steem steem $0.24 -0.5% 1 3.24% -6 5.2% -10 8.32% 0 16 4 37 $-7.79(-96.98%) (3216.55%)
257 Prometeus prom $5.81 Ethereum... -3.51% -3 4.55% -3 3.34% -15 2.17% -9 -12 -19 -69 $-63.94(-91.67%) (1100.84%)
258 Ultra uos $0.31 Ethereum 1.24% 3 1.14% -12 3.72% -15 -6.91% -25 -40 5 -61 $-2.06(-86.77%) (655.97%)
259 Dent dent $0.00 Ethereum -0.49% -1 7.01% 1 16.37% 3 3.25% -7 -20 -20 -128 $-0.10(-99.03%) (10189.92%)
260 rakon rkn $0.39 Ethereum... -6.35% -12 -3.88% -19 -4.81% -33 -18.88% -50 34 52 95 $-0.38(-49.35%) (97.44%)
261 centrifuge cfg $0.27 -2.97% -6 14.26% 15 21.85% 16 -4.79% -16 -35 20 28 $-1.85(-87.14%) (677.32%)
262 Radio Caca raca $0.00 ethereum... 0.83% 0 3.41% -7 13.08% -2 1.02% -12 -48 -53 -39 $-0.01(-97.49%) (3885.29%)
263 Anyswap any $5.04 Fantom... 0.61% 0 6.15% -1 10.75% -5 21.55% 10 -4 -41 34 $-26.07(-83.79%) (516.95%)
264 Acala aca $0.18 polkadot 1.78% 5 10.3% 3 9.25% -8 -3.91% -22 -3 -65 0 $-1.87(-91.39%) (1061.23%)
265 chromia chr $0.16 -2.93% -6 6.79% 0 17.82% 5 2.14% -11 -23 -42 -99 $-1.28(-88.69%) (783.85%)
266 Numeraire nmr $15.72 energi, Ethereum -0.8% -2 4.93% -3 6.0% -14 -4.0% -23 -29 -39 -110 $-86.11(-84.56%) (547.82%)
267 Bifrost bfc $0.09 Ethereum, Fantom 17.55% 23 32.99% 31 37.37% 31 36.74% 42 17 17 44 $-0.55(-86.4%) (635.06%)
268 ton crystal ton $0.05 Ethereum -2.66% 0 -1.66% -11 -1.33% 37 -10.42% 21 -39 -56 11 $-0.38(-87.94%) (728.94%)
269 wrapped everscale wever $0.05 -3.43% -3 -1.82% -11 -1.25% 39 -10.99% 19 -39 -56 0 $-0.06(-54.45%) (119.53%)
270 Velas vlx $0.04 binance-smart... -1.58% 0 -3.94% -21 -4.37% -30 -30.59% -71 3 6 -147 $-0.49(-92.89%) (1305.59%)
271 morpheus.network mnw $1.88 -4.28% -6 5.81% -3 12.67% -3 0.0% 0 0 0 0 $-0.08(-4.28%) (4.47%)
272 constellation dag $0.07 1.48% 0 1.46% -8 -7.42% -39 -7.61% -28 -19 -68 -81 $-0.38(-84.42%) (541.89%)
273 avinoc avinoc $0.22 Ethereum -0.52% -2 -1.9% -14 -3.38% -25 -5.9% -22 -19 -9 0 $-0.25(-52.26%) (109.48%)
274 magic magic $0.49 6.67% 11 12.94% 11 34.4% 37 27.35% 33 -40 0 0 $-0.25(-33.51%) (50.41%)
275 wrapped velas wvlx $0.04 velas -1.25% -1 -5.5% -19 -3.51% -26 -29.95% -71 0 8 0 $-0.21(-84.98%) (565.77%)
276 conflux cfx $0.04 -0.11% 0 8.08% 1 6.71% -10 -2.73% -17 -52 -56 -111 $-1.51(-97.35%) (3678.21%)
277 Aragon ant $2.01 Ethereum... -3.01% -2 9.58% 4 25.96% 22 18.9% 33 18 31 49 $-12.06(-85.73%) (600.99%)
278 Stratis strax $0.59 Ethereum 2.06% 4 9.93% 5 12.7% 0 14.59% 7 2 -21 -82 $-21.16(-97.29%) (3588.42%)
279 Pirate Chain arrr $0.43 -0.05% -1 0.65% -9 9.44% -6 10.11% 0 -3 -32 -27 $-12.60(-96.68%) (2911.77%)
280 funtoken fun $0.01 -0.2% -3 0.31% -11 4.28% -16 3.73% -13 -9 10 29 $-0.18(-96.02%) (2412.66%)
281 project galaxy gal $2.37 Ethereum... -4.17% -8 7.01% -2 16.26% 1 -10.23% -32 -19 -66 0 $-15.69(-86.85%) (660.64%)
282 Uquid Coin uqc $8.29 Ethereum... -0.63% -2 -11.87% -35 -23.59% -71 -25.23% -66 1 -82 46 $-24.73(-74.9%) (298.46%)
283 WazirX wrx $0.22 binancecoin... -0.01% 0 -0.38% -10 7.87% -9 6.56% -9 24 -1 -132 $-3.86(-94.71%) (1790.3%)
284 Raydium ray $0.57 Solana, Ethereum 4.5% 7 7.29% 2 13.59% 0 0.44% -13 -7 -36 -170 $-15.95(-96.57%) (2814.69%)
285 richquack.com quack $0.00 0.42% -1 -1.02% -11 0.39% -22 94.31% 114 144 147 0 $0.00(-48.19%) (93.02%)
286 Origin Protocol ogn $0.16 Ethereum, sora -2.57% -5 6.61% 1 15.15% 1 5.78% -6 25 6 -116 $-2.95(-94.9%) (1861.12%)
287 Euro Coin euroc $1.00 -0.01% -1 -0.03% -7 0.99% -11 1.64% -5 0 0 0 $-0.02(-1.74%) (1.77%)
288 xyo xyo $0.01 0.25% -1 1.27% -10 1.9% -16 -5.11% -26 -41 -47 -167 $-0.07(-91.89%) (1132.38%)
289 Augur rep $7.16 Ethereum 0.02% 0 3.03% -5 6.77% -9 1.3% -17 -15 -20 -90 $-101.31(-93.4%) (1415.25%)
290 NKN nkn $0.11 Ethereum -7.04% -11 21.94% 26 30.89% 36 21.39% 29 19 20 -117 $-1.20(-91.52%) (1079.76%)
291 JOE joe $0.24 avalanche 3.72% 5 7.34% 0 18.23% 13 4.74% -8 5 -55 -29 $-4.25(-94.69%) (1782.16%)
292 Radicle rad $2.20 Ethereum -0.83% 0 7.76% 1 10.13% -7 6.76% 2 -22 -1 14 $-24.67(-91.8%) (1120.05%)
293 CertiK ctk $0.88 -1.02% 0 6.9% 1 7.13% -10 0.39% -12 -28 -8 135 $-2.91(-76.71%) (329.31%)
294 renBTC renbtc $21,221.30 Ethereum... 1.0% 1 2.46% -6 8.09% -8 5.47% -2 18 5 -189 $-46,273.64(-68.56%) (218.05%)
295 quarkchain qkc $0.01 0.12% 2 1.95% -6 7.44% -6 7.4% 5 27 26 35 $-0.29(-96.09%) (2459.69%)
296 Coin98 c98 $0.34 Ethereum... -2.65% -2 1.98% -6 9.4% 0 -6.02% -27 -29 -43 -71 $-4.92(-93.53%) (1444.78%)
297 biswap bsw $0.27 binance-smart... -0.71% 1 1.68% -5 6.54% -6 3.2% -2 -19 -35 0 $-1.62(-85.78%) (603.2%)
298 inSure DeFi sure $0.00 Ethereum... 0.14% 2 8.33% 7 6.69% -5 7.22% 6 6 -43 98 $-0.06(-95.34%) (2046.18%)
299 stormx stmx $0.01 0.46% 4 6.48% 1 9.95% 3 1.18% -8 -10 -10 -117 $-0.20(-96.55%) (2796.62%)
300 orbit chain orc $0.12 -1.06% -1 -5.29% -18 10.75% 3 0.0% 0 0 0 0 $-0.01(-10.68%) (11.95%)