历史快照 - 2022-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Fei Protocol fei $0.99 Ethereum -0.23% 0 -0.28% -5 -1.3% -10 0.8% -5 -7 15 57 $-0.03(-3.04%) (3.14%)
102 Tether Gold xaut $1,679.62 ethereum... -0.09% 0 2.4% -3 1.39% -7 -1.84% -9 -7 7 0 $-369.09(-18.02%) (21.97%)
103 1inch 1inch $0.66 energi... 1.69% 2 7.49% 2 14.42% 2 14.71% 12 5 -1 22 $-6.81(-91.14%) (1028.46%)
104 Decred dcr $28.08 -0.46% 0 1.74% -3 3.7% -7 6.25% -1 -6 -10 -18 $-218.83(-88.63%) (779.35%)
105 binaryx bnx $145.67 binance-smart... -2.04% -2 0.64% -5 0.08% 18 -7.43% 11 31 49 170 $-53.75(-26.95%) (36.9%)
106 gensokishi metaverse mv $0.23 2.89% 2 37.49% 25 4.3% -7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
107 Waves waves $3.54 Ethereum -0.1% -1 1.07% -5 9.5% -1 -6.73% -10 -18 -26 -44 $-50.19(-93.41%) (1417.45%)
108 xdc network xdc $0.03 1.59% 5 -0.8% -4 0.65% -8 -1.85% -8 16 12 -11 $-0.15(-83.15%) (493.36%)
109 Convex Finance cvx $5.41 ethereum... -1.79% -2 0.56% -2 3.13% -5 -1.58% -4 0 -9 113 $-44.34(-89.13%) (820.08%)
110 Immutable X imx $0.66 Ethereum -0.66% -1 7.07% 78 16.29% 84 -13.26% 58 58 35 0 $-8.74(-92.95%) (1318.71%)
111 Ravencoin rvn $0.03 -0.61% 0 -0.88% -5 0.16% -10 -11.29% -17 -7 8 -23 $-0.20(-86.52%) (642.0%)
112 vidt dao vidt $0.49 8.53% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
113 compound comp $51.42 -1.5% -3 1.4% -4 0.47% -10 -12.58% -23 -2 -7 -41 $-803.06(-93.98%) (1561.79%)
114 holo hot $0.00 -2.13% -2 2.84% -4 11.07% 1 5.77% 0 -2 -9 -48 $-0.03(-92.52%) (1236.05%)
115 TerraUSD ust $0.04 Ethereum... -1.69% -1 -4.63% -12 -1.63% -13 25.45% 13 -18 25 -54 $-1.00(-96.41%) (2689.24%)
116 NEM xem $0.04 -1.9% -1 2.96% -5 6.38% -7 -1.07% -9 -11 -12 -41 $-1.80(-97.8%) (4449.95%)
117 Ethereum Name Service ens $17.84 Ethereum -0.73% -1 2.93% -5 4.12% -9 2.28% -5 14 11 0 $-59.46(-76.92%) (333.3%)
118 Celo celo $0.76 Celo -1.46% -1 5.55% -2 4.28% -7 -1.69% -9 -12 -22 -47 $-6.88(-90.11%) (911.34%)
119 Nexus Mutual nxm $53.47 Ethereum -0.97% 0 1.97% -5 19.22% 1 20.07% 8 -6 3 94 $-130.50(-70.93%) (244.04%)
120 Oasis Network rose $0.07 -3.67% -2 9.24% 3 13.64% -1 14.92% 3 10 -28 74 $-0.50(-87.91%) (726.81%)
121 green metaverse token gmt $0.56 5.06% 5 4.31% -1 15.78% 4 -10.52% -17 -18 -30 0 $-3.27(-85.33%) (581.63%)
122 defichain dfi $0.66 Ethereum... 0.15% 0 1.42% -3 4.37% -6 -4.41% -9 -37 -23 98 $-4.62(-87.51%) (700.64%)
123 IoTeX iotx $0.04 binance-smart... 8.66% 11 21.66% 10 32.96% 11 22.72% 10 15 2 -17 $-0.20(-85.12%) (571.83%)
124 counos x ccxx $18.61 3.79% 1 5.69% -2 5.41% -7 10.36% -4 -2 10 92 $-160.39(-89.6%) (861.64%)
125 Theta Fuel tfuel $0.06 -1.57% -2 6.07% 0 26.27% 5 17.38% 7 8 2 -51 $-0.53(-89.49%) (851.13%)
126 GMX gmx $41.03 avalanche... -4.28% -5 -1.86% -9 10.93% -5 -7.69% -15 0 0 0 $-8.93(-17.87%) (21.77%)
127 Kusama ksm $38.39 5.57% 8 4.76% -3 10.36% -5 -10.37% -19 -28 -34 -78 $-556.05(-93.54%) (1448.37%)
128 Bitcoin Gold btg $18.37 1.45% 2 4.31% -2 -3.81% -14 -10.07% -18 -32 -31 -28 $-481.76(-96.33%) (2623.09%)
129 terra luna $2.51 -3.92% -5 0.71% -8 1.36% -11 1.53% -12 18 23 0 $-3.79(-60.2%) (151.29%)
130 Qtum qtum $3.01 -0.43% 1 4.56% -1 9.56% -4 6.14% -4 -9 -20 -49 $-91.66(-96.82%) (3046.53%)
131 Balancer bal $6.94 polygon-pos... -1.96% -4 2.6% -4 10.2% -3 33.38% 14 -5 22 211 $-64.81(-90.32%) (933.31%)
132 gnosis gno $121.02 -1.98% -4 -6.26% -14 6.31% -8 4.66% -8 -32 -20 -3 $-459.74(-79.16%) (379.87%)
133 optimism op $1.31 -3.66% -4 21.85% 6 55.92% 22 52.83% 25 4 -26 0 $-0.74(-36.15%) (56.63%)
134 reserve rights rsr $0.01 -3.4% -2 12.66% 1 19.25% -2 -21.5% -33 9 72 10 $-0.10(-93.56%) (1453.85%)
135 fruits frts $0.01 -2.49% -2 32.22% 10 58.74% 24 5.82% -6 -6 -4 0 $-0.01(-37.02%) (58.77%)
136 yearn.finance yfi $8,249.84 Fantom... -1.81% 0 0.23% -8 5.87% -9 0.66% -15 -22 -21 -43 $-74,495.36(-90.03%) (902.99%)
137 Ankr ankr $0.03 Ethereum... -2.28% 0 5.45% -5 8.52% -8 1.31% -12 -20 -2 -36 $-0.16(-83.99%) (524.42%)
138 SwissBorg chsb $0.29 Ethereum 11.35% 6 37.79% 18 53.72% 20 46.67% 21 40 34 -3 $-1.23(-80.73%) (418.93%)
139 golem glm $0.29 -0.35% -1 5.19% -5 10.43% -8 7.81% -3 17 11 4 $-0.80(-73.79%) (281.56%)
140 Kadena kda $1.38 -1.82% 0 7.58% -2 7.96% -7 -2.43% -9 -8 -23 -70 $-22.77(-94.27%) (1644.84%)
141 Gala gala $0.04 binance-smart... 0.98% 1 -9.53% -11 14.02% -4 -5.25% -11 -25 -30 90 $-0.72(-94.9%) (1860.39%)
142 Harmony one $0.02 -1.65% -1 9.45% -2 23.47% 3 8.24% -1 3 -9 -87 $-0.33(-94.02%) (1572.18%)
143 celsius cel $1.12 9.75% 6 17.48% 3 18.75% -3 -1.0% -9 -20 -29 -41 $-6.89(-85.98%) (613.16%)
144 abbc coin abbc $0.26 -5.14% -5 14.08% 0 74.79% 36 74.52% 43 21 267 290 $-1.03(-80.04%) (401.0%)
145 JUST jst $0.03 Tron20, tron -1.52% 0 -0.63% -9 2.66% -10 13.32% 1 9 -2 190 $-0.15(-83.69%) (513.08%)
146 Livepeer lpt $10.29 Ethereum... -3.82% -3 9.67% -3 14.75% -4 8.87% -2 -2 3 -16 $-64.70(-86.27%) (628.5%)
147 polymath poly $0.28 0.14% -1 6.95% -6 5.12% -11 3.41% -7 33 19 0 $-1.31(-82.59%) (474.37%)
148 omg network omg $1.79 -0.65% -1 6.37% -6 11.17% -7 5.95% -6 -6 -19 -79 $-23.93(-93.06%) (1340.22%)
149 dogelon mars elon $0.00 Ethereum -1.39% 1 7.86% -2 72.48% 40 68.74% 44 39 34 -41 $0.00(-81.06%) (428.01%)
150 0x zrx $0.27 avalanche... -3.22% 1 7.67% 3 10.81% -1 2.5% -3 -1 -9 -47 $-2.09(-88.47%) (766.93%)
151 Render Token rndr $0.91 polygon-pos... 22.09% 24 59.85% 38 92.56% 50 89.66% 55 50 27 130 $-6.94(-88.4%) (761.9%)
152 sushiswap sushi $1.81 -8.66% -4 5.37% -3 25.82% 12 35.29% 23 32 22 -67 $-21.10(-92.11%) (1168.07%)
153 threshold t $0.03 1.19% 1 4.82% -5 5.71% -7 -7.88% -14 -13 -23 0 $-0.08(-73.26%) (273.95%)
154 moonbeam glmr $0.53 -0.27% -1 9.16% 5 14.6% 2 8.71% 7 16 3 0 $-13.05(-96.1%) (2460.94%)
155 LINK ln $36.43 1.92% 0 12.73% 8 27.34% 12 21.37% 8 3 -13 60 $-259.01(-87.67%) (711.06%)
156 hive hive $0.51 1.83% 0 6.53% -1 8.44% -9 2.33% -6 -1 -1 27 $-2.41(-82.63%) (475.55%)
157 symbol xym $0.04 1.82% 4 4.41% 0 12.05% -3 5.88% -2 0 -21 50 $-0.41(-91.19%) (1035.18%)
158 ICON icx $0.24 0.47% 0 1.95% -8 9.37% -7 1.85% -5 -10 -21 -71 $-11.95(-98.02%) (4960.75%)
159 Audius audio $0.24 Ethereum 4.11% 3 19.56% 11 30.4% 20 14.65% 15 -7 -21 -67 $-3.81(-94.08%) (1589.65%)
160 IOST iost $0.01 -0.08% -3 3.2% -6 6.13% -10 0.62% -9 -9 -13 -43 $-0.11(-90.63%) (967.33%)
161 Rocket Pool rpl $20.97 Ethereum -1.25% -2 -15.66% -24 -7.17% -23 -15.26% -23 -22 -22 73 $-38.24(-64.59%) (182.39%)
162 woo network woo $0.18 -6.01% -10 -1.06% -10 9.1% -5 28.73% 14 15 -16 -28 $-1.48(-89.11%) (818.47%)
163 Serum srm $0.81 Ethereum... 2.13% 0 3.42% -1 13.4% -2 4.98% -7 -2 -12 -59 $-11.67(-93.47%) (1432.53%)
164 amp amp $0.01 -2.8% -4 1.81% -4 1.27% -16 -0.24% -10 -14 -40 -97 $-0.10(-95.39%) (2070.32%)
165 Ontology ont $0.24 -0.02% -1 5.42% 0 11.38% -2 6.59% -5 -3 -7 -50 $-9.83(-97.63%) (4116.24%)
166 bora bora $0.22 ethereum... 1.0% 0 3.61% -2 9.16% -6 -5.04% -14 -25 -40 15 $-1.33(-85.59%) (594.2%)
167 flux flux $0.73 -1.24% -2 -5.25% -16 3.53% -14 -9.18% -18 -48 26 153 $-2.38(-76.45%) (324.64%)
168 braintrust btrst $1.61 ethereum... 1.78% 2 -5.64% -7 -13.28% -29 -27.0% -33 -15 3 72 $-8.60(-84.25%) (535.07%)
169 VVS Finance vvs $0.00 cronos 3.62% 5 5.61% 0 11.34% 1 15.68% 10 21 13 0 $0.00(-95.23%) (1997.94%)
170 Storj storj $0.48 energi... -3.25% -3 9.45% 2 15.96% 2 7.08% -5 -11 -14 -31 $-2.74(-85.07%) (570.0%)
171 bitgert brise $0.00 -0.19% -2 4.89% -3 4.71% -9 -16.42% -28 -53 0 0 $0.00(-46.43%) (86.68%)
172 WAX waxp $0.09 -0.04% -1 2.66% -6 8.69% -4 1.64% -8 -5 -12 -61 $-4.52(-98.13%) (5244.25%)
173 Injective Protocol inj $2.66 binance-smart... -1.97% -5 18.16% 5 38.35% 12 43.23% 21 48 86 -27 $-19.54(-88.03%) (735.45%)
174 Ribbon Finance rbn $0.34 Ethereum... -0.41% -2 -7.97% -16 -2.72% -22 23.24% 119 276 194 338 $-4.45(-92.94%) (1315.49%)
175 Liquity USD lusd $1.04 polygon-pos... 0.3% -2 0.41% -8 0.87% -10 0.78% -2 -1 10 49 $-0.01(-1.14%) (1.16%)
176 chia network xch $33.67 3.54% 2 2.23% -5 6.98% -5 -1.22% -9 0 -6 91 $-363.48(-91.52%) (1079.54%)
177 horizen zen $14.31 -0.46% -1 4.47% -4 9.34% -3 4.04% -7 -8 -14 -68 $-133.24(-90.3%) (931.3%)
178 Siacoin sc $0.00 -0.86% -1 3.07% -3 5.48% -5 -1.65% -12 -15 -16 -68 $-0.09(-96.36%) (2648.37%)
179 APENFT nft $0.00 ethereum... -0.47% 0 1.42% -5 -1.71% -13 14.54% 5 7 5 320 $0.00(-91.44%) (1067.92%)
180 Swipe sxp $0.34 harmony-shard... 0.01% 0 3.94% -3 8.32% -4 -2.37% -9 -7 -16 -25 $-5.14(-93.72%) (1493.22%)
181 small love potion slp $0.00 14.94% 8 19.96% 10 25.07% 6 15.85% 7 0 -16 137 $-0.36(-98.89%) (8893.6%)
182 skale network skl $0.04 -1.38% -1 11.41% 1 23.38% 8 9.14% 1 -7 -23 -64 $-0.84(-95.2%) (1983.33%)
183 UMA uma $2.37 avalanche... -0.1% -1 5.3% -3 8.92% -2 3.37% -2 -12 -15 -59 $-31.41(-92.98%) (1323.93%)
184 Baby Doge Coin babydoge $0.00 binance-smart... -0.15% 0 4.68% -3 18.57% 7 8.71% 6 8 5 0 $0.00(-67.94%) (211.88%)
185 Astar astr $0.04 -1.53% -2 18.51% 7 18.96% 8 18.61% 10 15 -9 0 $-0.25(-85.13%) (572.43%)
186 Secret scrt $0.98 0.39% -1 5.55% -2 11.31% -3 3.03% -4 -7 -17 -97 $-8.94(-90.14%) (914.68%)
187 DigiByte dgb $0.01 -1.49% -1 8.32% 3 14.75% 5 4.3% 2 0 -10 -61 $-0.15(-93.68%) (1483.1%)
188 kyber network crystal v2 knc $0.95 -0.19% -1 2.14% -6 9.16% -11 -16.78% -31 -61 -40 68 $-4.69(-83.19%) (494.93%)
189 veritaseum veri $71.61 Ethereum... 1.59% -1 40.76% 27 59.67% 43 48.26% 39 167 113 389 $-395.09(-84.66%) (551.71%)
190 PlayDapp pla $0.31 ethereum... 0.29% 0 2.33% -3 6.21% -6 -2.32% -5 1 -9 61 $-2.92(-90.5%) (952.51%)
191 MXC mxc $0.06 Ethereum... 0.14% 0 -6.49% -12 7.93% -5 -15.87% -22 -19 -4 203 $-0.06(-52.63%) (111.1%)
192 Ocean Protocol ocean $0.24 sora, Ethereum 1.63% 0 32.29% 21 46.13% 33 53.42% 54 28 29 -51 $-1.58(-86.91%) (664.01%)
193 ConstitutionDAO people $0.03 Ethereum 1.81% 1 42.17% 44 60.9% 57 28.36% 22 32 -7 0 $-0.08(-74.15%) (286.85%)
194 Synapse syn $1.00 Fantom... -1.95% -1 -5.8% -9 -8.37% -16 -20.19% -22 -34 0 0 $-0.89(-46.96%) (88.55%)
195 Civic cvc $0.14 energi, Ethereum 3.57% 4 10.36% 5 14.35% 7 6.06% 3 -1 0 -20 $-1.21(-89.87%) (887.1%)
196 pundi x[new] pundix $0.52 2.49% 1 8.43% 2 11.37% 3 6.98% 5 8 -5 52 $-3.80(-87.88%) (725.24%)
197 Mask Network mask $4.61 energi... 2.18% 3 101.98% 111 335.78% 260 291.77% 255 218 193 63 $-25.61(-84.74%) (555.52%)
198 ren ren $0.13 -3.83% -3 5.95% -1 14.22% 6 2.36% -1 13 -10 -85 $-1.60(-92.27%) (1193.38%)
199 Energy Web Token ewt $4.41 xdai -3.48% -3 9.03% 3 4.11% -3 10.35% 10 17 114 -7 $-16.15(-78.55%) (366.18%)
200 Lisk lsk $1.01 -1.07% -2 3.1% -4 7.08% -2 5.47% 3 2 1 -43 $-33.10(-97.03%) (3269.63%)