历史快照 - 2022-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,302.90 0.88% 0 3.08% 0 8.9% 0 6.39% 0 0 0 0 $-46,263.93(-68.47%) (217.17%)
2 Ethereum eth $1,625.31 optimistic-et... -0.97% 0 1.93% 0 19.03% 0 19.65% 0 0 0 0 $-3,186.78(-66.22%) (196.07%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.01% 0 0.0% 0 -0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $348.61 -1.29% 0 10.77% 0 26.34% 0 21.66% 1 1 1 -1 $-327.07(-48.41%) (93.82%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 -0.01% 0 0.0% -1 -1 -1 5 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.49 -1.55% 0 6.82% 0 4.98% 0 -0.52% 0 1 0 1 $-2.89(-85.45%) (587.09%)
7 Binance USD busd $1.00 moonbeam... -0.01% 0 0.01% 0 0.08% 0 0.05% 0 -1 1 11 $-0.05(-4.9%) (5.16%)
8 Dogecoin doge $0.12 binance-smart... -1.58% 0 1.48% 0 103.5% 2 93.95% 2 2 3 1 $-0.56(-82.01%) (455.89%)
9 Cardano ada $0.42 0.45% 0 3.73% 0 17.26% -1 -1.27% -1 -1 -2 -3 $-2.54(-85.69%) (598.72%)
10 Solana sol $36.51 7.82% 0 9.67% 0 24.52% -1 9.13% -1 -1 -1 -6 $-222.42(-85.9%) (609.22%)
11 polygon matic $1.17 -7.07% 0 28.18% 0 29.83% 0 40.01% 0 1 4 8 $-1.69(-59.07%) (144.32%)
12 polkadot dot $6.98 -1.09% 0 4.39% 1 17.03% 0 9.82% 0 -1 -2 -4 $-46.90(-87.04%) (671.56%)
13 Shiba Inu shib $0.00 Ethereum... -1.02% 1 2.54% 1 22.09% 4 10.44% 2 2 4 -2 $0.00(-84.5%) (545.27%)
14 hex hex $0.04 harmony-shard... -6.42% -1 -10.95% -2 11.05% 1 17.59% 3 -1 -2 187 $-0.45(-91.94%) (1140.89%)
15 wrapped tron wtrx $0.06 energi, tron 0.11% 0 0.63% 0 2.94% -2 1.11% -1 1 1 0 $-0.02(-27.43%) (37.81%)
16 dai dai $1.00 -0.06% 0 -0.02% 0 -0.08% -2 -0.03% -3 -2 -2 18 $-0.09(-8.54%) (9.34%)
17 TRON trx $0.06 -0.43% 0 0.47% 0 2.58% -1 1.01% -1 0 2 14 $-0.16(-71.2%) (247.21%)
18 avalanche avax $19.52 0.21% 0 5.73% 1 19.07% 0 14.04% 1 0 -5 -5 $-114.36(-85.42%) (585.99%)
19 Uniswap uni $7.59 binance-smart... 0.25% 0 9.85% 1 20.21% 0 9.45% -1 4 -1 -5 $-35.57(-82.41%) (468.63%)
20 lido steth steth $1,624.34 -1.02% 0 2.23% -2 19.25% 1 20.15% 1 -1 0 182 $-3,153.58(-66.0%) (194.14%)
21 Wrapped Bitcoin wbtc $21,292.12 telos... 0.77% 0 3.09% 0 8.68% -1 6.41% -1 1 0 -5 $-46,257.11(-68.48%) (217.25%)
22 Litecoin ltc $68.75 2.12% 0 23.66% 2 27.13% 1 28.12% 2 3 2 -5 $-317.70(-82.21%) (462.13%)
23 cosmos atom $15.24 binance-smart... 1.14% 1 8.59% 0 25.85% 2 17.13% 4 3 7 4 $-29.30(-65.79%) (192.3%)
24 Chainlink link $8.63 huobi-token... -2.78% -1 9.61% 1 22.25% 0 12.48% 2 3 4 -9 $-43.57(-83.47%) (504.95%)
25 unus sed leo leo $4.35 1.59% 0 -3.46% -3 4.38% -3 7.0% -2 -4 -2 31 $-3.15(-41.99%) (72.38%)
26 Ethereum Classic etc $26.12 1.55% 0 5.91% 1 11.81% 0 -6.16% -1 -6 -4 7 $-107.98(-80.52%) (413.34%)
27 FTX Token ftt $23.98 Ethereum... -5.54% 0 -6.7% -1 3.66% 0 -2.62% 1 1 -1 3 $-55.90(-69.98%) (233.14%)
28 crypto.com coin cro $0.12 3.21% 0 6.24% 0 12.86% 1 10.6% 3 2 1 -4 $-0.77(-86.45%) (638.13%)
29 Algorand algo $0.43 3.5% 0 20.18% 3 36.62% 3 23.18% 4 7 6 -9 $-2.77(-86.55%) (643.66%)
30 Stellar xlm $0.11 -1.35% 0 1.28% -1 1.34% -2 -5.41% -1 3 1 -4 $-0.78(-87.35%) (690.74%)
31 Monero xmr $157.00 -0.95% 0 6.15% -1 8.95% -1 5.27% 1 0 2 11 $-326.59(-67.53%) (208.02%)
32 near protocol near $3.31 -0.67% 0 6.1% -1 10.47% -1 -8.73% -2 -3 -5 7 $-16.89(-83.62%) (510.46%)
33 Bitcoin Cash bch $123.33 -0.38% 0 5.52% 0 11.3% 1 3.54% 1 2 1 -12 $-3,799.74(-96.86%) (3081.07%)
34 bitcoin bep2 btcb $21,242.58 Binance Chain... 0.47% 0 2.88% 0 8.57% 1 7.1% 1 3 2 1 $-46,259.84(-68.53%) (217.77%)
35 toncoin toncoin $1.68 1.56% 0 2.83% 1 19.6% 1 20.82% 4 -1 16 0 $-2.70(-61.64%) (160.66%)
36 quant qnt $161.63 -1.78% 0 -3.83% -1 -8.66% -3 16.74% 4 18 12 21 $-231.91(-58.93%) (143.48%)
37 Filecoin fil $6.14 -0.02% 0 13.14% 2 19.74% 3 11.5% 4 5 1 -8 $-185.22(-96.79%) (3016.38%)
38 Flow flow $1.83 -1.52% 0 6.25% -1 20.76% 1 7.76% -1 0 -6 7 $-37.21(-95.31%) (2031.36%)
39 VeChain vet $0.03 vechain 0.76% 0 8.2% -1 12.62% -2 9.05% -1 0 -2 -17 $-0.23(-89.92%) (892.46%)
40 Chiliz chz $0.27 Ethereum 6.6% 1 20.56% 5 47.64% 14 26.9% 10 15 31 18 $-0.50(-64.82%) (184.23%)
41 terra classic lunc $0.00 -4.46% -1 -1.42% -1 1.51% -3 -14.54% -5 -9 41 0 $0.00(-53.39%) (114.56%)
42 apecoin ape $5.10 7.04% 1 5.68% -1 9.88% -1 -1.75% 0 4 -3 0 $-19.18(-79.0%) (376.17%)
43 Internet Computer icp $5.53 -1.43% -1 3.86% -1 10.14% 1 -7.83% 0 -3 -3 -18 $-422.84(-98.71%) (7650.97%)
44 hedera hbar $0.06 -2.0% 0 1.77% -1 2.76% -2 6.63% 2 6 2 -7 $-0.44(-87.73%) (714.91%)
45 elrond egld $57.80 -4.64% 0 -1.84% -1 1.85% 0 5.05% 3 8 5 -9 $-427.92(-88.1%) (740.34%)
46 The Sandbox sand $0.90 harmony-shard... -2.88% 0 3.51% 3 18.88% 7 7.15% 5 2 -3 22 $-6.83(-88.31%) (755.17%)
47 Aave aave $94.97 sora... -0.84% 0 12.77% 5 6.58% 1 21.8% 7 4 5 -1 $-537.30(-84.98%) (565.78%)
48 OKB okb $22.19 sora... 7.62% 4 36.73% 10 39.23% 9 42.31% 11 16 13 34 $-20.17(-47.62%) (90.9%)
49 Huobi Token ht $8.61 harmony-shard... 0.02% 1 0.74% -1 -1.08% -3 106.82% 26 22 30 31 $-26.04(-75.16%) (302.6%)
50 Tezos xtz $1.44 -0.43% -1 0.36% -3 4.79% -1 0.53% -3 -3 -5 -12 $-9.12(-86.36%) (633.39%)
51 Decentraland mana $0.71 polygon-pos... -2.95% -3 4.41% -1 13.45% 1 1.26% -2 -6 -10 -11 $-4.70(-86.93%) (665.24%)
52 theta theta $1.28 -1.05% -1 8.64% 1 25.58% 4 18.47% 3 5 -5 -24 $-13.00(-91.04%) (1016.17%)
53 Frax frax $0.99 harmony-shard... -0.48% 1 -0.33% -2 -0.66% -10 -0.46% -8 -9 0 176 $-0.08(-7.13%) (7.68%)
54 wrapped bnb wbnb $348.61 avalanche... -1.4% -1 10.96% -8 26.47% -3 23.33% -2 -2 0 149 $-345.21(-49.75%) (99.02%)
55 EOS eos $1.17 EOS -1.83% 0 4.6% -1 7.12% 0 0.65% -2 -14 0 -11 $-20.37(-94.58%) (1744.53%)
56 chain xcn $0.05 Ethereum -0.21% 0 6.1% -1 -10.58% -6 -23.89% -12 -13 -14 0 $-0.13(-71.23%) (247.6%)
57 Axie Infinity axs $10.52 ronin... 6.27% 2 13.36% 6 17.32% 7 -17.25% -1 -1 -8 -34 $-149.84(-93.44%) (1423.84%)
58 kucoin token kcs $10.20 -2.15% -1 1.64% -1 6.08% 2 12.35% 4 4 4 26 $-16.94(-62.42%) (166.12%)
59 Aptos apt $7.57 0.43% -1 -3.39% -3 -23.19% -12 0.0% 0 0 0 0 $-2.29(-23.19%) (30.19%)
60 pax dollar usdp $1.00 Ethereum -0.1% 0 -0.16% -1 -0.2% -1 0.13% -2 0 8 52 $-0.05(-4.61%) (4.83%)
61 bitcoin sv bsv $48.77 -0.85% 0 1.75% -1 2.28% 0 0.07% -1 -2 -4 -8 $-392.62(-88.95%) (805.03%)
62 bitdao bit $0.43 Ethereum... -0.09% 1 -1.46% -1 -0.41% 0 -11.11% -5 -13 -18 148 $-2.54(-85.6%) (594.51%)
63 bittorrent btt $0.00 tron, energi... -1.43% -1 8.17% 4 16.21% 3 16.88% 5 0 1 2 $-0.01(-91.58%) (1087.51%)
64 Maker mkr $896.46 sora... -1.77% 0 -1.63% -2 -7.87% -6 5.56% 0 6 -4 -5 $-5,116.00(-85.09%) (570.69%)
65 Zcash zec $53.27 -1.05% 0 -1.19% 0 0.34% 0 -3.93% -2 -4 -7 8 $-827.49(-93.95%) (1553.47%)
66 Huobi BTC hbtc $21,364.31 Ethereum... 1.3% 0 3.35% 2 9.26% 1 6.59% 1 2 4 140 $-46,426.64(-68.49%) (217.31%)
67 trueusd tusd $1.00 0.04% 1 -0.04% -1 -0.04% -4 -0.0% -6 -9 -11 27 $-0.09(-7.85%) (8.51%)
68 synthetix snx $2.64 -2.08% -1 7.29% 2 16.47% 5 16.26% 12 5 35 30 $-24.43(-90.24%) (924.37%)
69 bittorrent (new) bttc $0.00 -0.2% 0 0.09% 0 5.62% -1 4.13% 0 -4 0 0 $0.00(-72.4%) (262.33%)
70 IOTA miota $0.27 -0.86% 0 3.41% 3 8.44% 2 0.69% 0 -3 -4 -20 $-5.10(-94.95%) (1881.63%)
71 eCash xec $0.00 arbitrum-one -0.45% 0 1.79% 1 4.71% -1 -9.64% -6 -5 2 -20 $0.00(-88.21%) (747.85%)
72 Fantom ftm $0.29 Ethereum... 3.71% 3 20.63% 6 36.52% 9 28.12% 6 3 -7 -40 $-3.07(-91.49%) (1074.96%)
73 USDD usdd $1.00 tron... -0.1% -1 -0.18% 1 -0.13% -4 -0.43% -7 -1 4 0 $-0.01(-0.85%) (0.85%)
74 klaytn klay $0.23 -1.22% 0 -15.25% -10 30.35% 4 22.95% 3 0 -2 -27 $-4.03(-94.51%) (1720.88%)
75 pancakeswap cake $4.82 -2.29% -2 1.92% 0 7.8% 0 3.47% -3 7 9 -32 $-37.77(-88.68%) (783.34%)
76 ethereumpow ethw $6.39 -1.27% 0 -7.43% -5 -3.24% -5 0.0% 0 0 0 0 $-1.47(-18.66%) (22.95%)
77 The Graph grt $0.10 Ethereum... 2.89% 1 16.95% 2 22.57% 0 -1.34% -6 -8 -14 -36 $-2.25(-95.81%) (2285.39%)
78 neutrino usd usdn $0.98 0.4% -1 0.24% -2 -0.66% -4 0.14% -5 -1 0 62 $-0.07(-6.4%) (6.84%)
79 Gemini Dollar gusd $1.00 Ethereum 0.35% 0 -0.24% 36 0.05% 34 0.86% 43 31 88 299 $-0.12(-10.97%) (12.32%)
80 NEO neo $9.01 0.06% 0 3.9% -3 5.43% -4 5.34% -4 -2 -6 -26 $-178.40(-95.19%) (1980.42%)
81 NEXO nexo $1.01 Fantom... -2.3% 0 -0.82% -1 7.42% 1 11.71% 1 5 32 -3 $-2.91(-74.32%) (289.41%)
82 thorchain rune $1.66 binancecoin -1.0% 1 6.58% 1 11.75% 2 1.81% -1 -1 -15 -30 $-18.65(-91.82%) (1122.55%)
83 Helium hnt $4.20 -0.94% 2 4.86% -1 -0.98% -4 -17.68% -9 -7 -24 -35 $-48.51(-92.02%) (1153.85%)
84 mina mina $0.75 -4.41% -2 8.51% 0 36.87% 14 27.74% 14 9 6 11 $-5.40(-87.88%) (724.87%)
85 PAX Gold paxg $1,671.79 harmony-shard... -0.0% 2 1.98% -4 0.96% -5 -2.01% -6 -2 3 94 $-411.50(-19.75%) (24.61%)
86 Lido DAO ldo $1.69 Ethereum... -4.79% -2 8.18% 1 8.19% 0 12.4% -1 -7 -11 384 $-4.80(-73.98%) (284.28%)
87 Curve DAO Token crv $0.99 arbitrum-one... -3.28% -1 8.77% 1 7.7% -2 10.2% -3 -7 -11 -10 $-10.62(-91.48%) (1073.09%)
88 wemix wemix $1.64 Klaytn -0.81% 0 28.63% 10 -9.45% 55 -10.42% 60 58 35 139 $-22.62(-93.24%) (1378.99%)
89 gatetoken gt $4.82 -0.29% 0 4.97% -4 9.49% -2 9.14% -6 36 32 60 $-6.49(-57.41%) (134.8%)
90 Trust Wallet Token twt $1.20 binancecoin... -1.76% 0 1.19% -4 7.07% -2 23.94% 9 11 11 160 $-0.32(-20.77%) (26.21%)
91 Dash dash $45.16 0.85% 3 7.31% -1 8.27% -2 7.13% -5 -4 -4 -15 $-1,505.69(-97.09%) (3333.79%)
92 Arweave ar $14.83 -1.47% 0 41.84% 21 40.95% 15 61.59% 26 28 6 -30 $-71.45(-82.82%) (481.96%)
93 Basic Attention Token bat $0.33 Ethereum... -2.73% -2 10.62% -1 17.04% -1 8.79% -6 -5 -10 -10 $-1.59(-82.77%) (480.37%)
94 Loopring lrc $0.36 energi... -3.34% -1 29.25% 14 42.17% 18 24.62% 8 -2 -9 -15 $-3.30(-90.12%) (912.63%)
95 enjin coin enj $0.48 -1.85% 0 2.88% -6 12.76% -2 6.15% -7 -11 -9 -35 $-4.00(-89.35%) (839.07%)
96 Osmosis osmo $1.63 0.19% 0 5.49% -3 35.44% 14 50.36% 23 19 36 0 $-9.44(-85.29%) (579.88%)
97 Kava.io kava $1.45 kava... -1.52% 0 -2.08% -6 -2.82% -7 -5.1% -6 5 -2 45 $-7.27(-83.42%) (503.09%)
98 stacks stx $0.34 -0.03% 0 5.42% -3 9.9% -4 3.2% -9 -8 -18 -34 $-2.64(-88.73%) (787.21%)
99 Zilliqa zil $0.03 binance-smart... -2.22% 0 3.52% -2 9.22% -3 3.02% -4 -8 -10 -8 $-0.21(-86.42%) (636.15%)
100 casper cspr $0.04 -2.71% 0 -3.01% -6 -15.97% -17 12.45% 6 85 75 93 $-0.28(-87.43%) (695.52%)