历史快照 - 2022-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 mines of dalarnia dar $0.22 -2.03% -8 5.66% -12 18.45% 11 0.0% 0 0 0 0 $0.00(-2.03%) (2.07%)
402 ARPA Chain arpa $0.04 -1.24% -4 6.59% -8 11.39% -8 0.0% 0 0 0 0 $0.00(-6.23%) (6.64%)
403 saitama saitama $0.00 -1.65% -4 -3.28% -24 6.22% -18 -12.98% -43 0 0 0 $0.00(-34.23%) (52.04%)
404 Astrafer astrafer $3.20 -1.98% -2 14.41% 14 21.38% 20 10.04% 12 -15 0 0 $-0.59(-15.62%) (18.51%)
405 origin dollar ousd $1.00 Ethereum 0.02% -1 0.02% -29 0.18% -6 0.31% -21 -20 8 762 $-0.05(-4.63%) (4.85%)
406 onus onus $0.46 1.11% 2 1.62% -14 -0.54% -25 0.0% 0 0 0 0 $-0.02(-3.8%) (3.95%)
407 World Mobile Token wmt $0.18 cardano 3.07% 7 10.16% 7 11.89% 6 -5.89% -19 -41 -22 0 $-0.40(-68.69%) (219.44%)
408 ankrETH aeth $1,497.28 Ethereum -9.08% -20 -2.18% -22 10.24% -1 13.89% 19 -9 1 2 $-3,143.58(-67.74%) (209.95%)
409 litentry lit $1.11 -10.32% -24 27.26% 31 54.96% 72 0.0% 0 0 0 0 $-0.17(-13.08%) (15.04%)
410 TomoChain tomo $0.47 -1.24% -4 6.97% -6 13.86% 5 0.0% 0 0 0 0 $-0.01(-1.24%) (1.25%)
411 yooshi yooshi $0.00 -2.1% -4 6.51% -3 17.98% 16 0.0% 0 0 0 0 $0.00(-2.1%) (2.15%)
412 Keep3rV1 kp3r $101.40 Fantom, Ethereum -0.78% -2 4.57% -9 6.74% -10 3.81% -7 -21 105 136 $-1,770.12(-94.58%) (1745.63%)
413 Alpaca Finance alpaca $0.30 Binance Smart... 0.47% 0 4.17% -11 4.13% -17 2.66% -12 11 49 6 $-7.73(-96.22%) (2544.53%)
414 Yield Guild Games ygg $0.37 harmony-shard... -13.89% -31 21.29% 23 27.73% 26 2.66% -7 -80 -137 -171 $-9.94(-96.45%) (2718.9%)
415 vega protocol vega $1.27 -0.59% 0 -4.32% -20 -7.81% -31 -5.89% 4 27 14 211 $-20.24(-94.08%) (1589.56%)
416 Orion Protocol orn $1.23 Ethereum -2.57% -5 12.73% 10 17.29% 13 11.27% 14 7 -21 -134 $-26.63(-95.57%) (2157.61%)
417 conun con $0.01 Ethereum -0.25% -1 4.77% -6 0.6% -26 -2.47% -22 -69 44 776 $-0.08(-84.66%) (551.79%)
418 Cobak Token cbk $0.81 Ethereum... 1.37% 1 4.08% -8 5.14% -9 1.25% -8 30 57 629 $-12.57(-93.93%) (1547.59%)
419 travala.com ava $0.80 3.17% 5 11.31% 4 14.67% 9 5.29% 4 -9 12 -40 $-5.44(-87.12%) (676.35%)
420 idex idex $0.06 0.25% -2 4.12% -7 6.14% -6 1.27% -7 -14 -46 -29 $-0.63(-91.03%) (1014.94%)
421 starlink starl $0.00 2.74% 7 12.8% 8 32.88% 34 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
422 hunt hunt $0.37 0.93% 1 3.51% -6 7.11% -6 1.0% -4 -13 -33 52 $-1.04(-73.67%) (279.86%)
423 mstable usd musd $1.00 0.0% -2 -5.83% -30 0.73% -23 0.16% -8 -9 30 261 $-0.09(-7.92%) (8.6%)
424 ellipsis eps $0.06 -1.23% -4 6.02% -4 -45.11% -145 0.0% 0 0 0 0 $-0.05(-45.11%) (82.18%)
425 Qredo qrdo $0.21 ethereum... -0.28% 0 1.25% -19 2.3% -14 -19.23% -43 50 100 0 $-8.71(-97.61%) (4087.87%)
426 cocos-bcx cocos $0.60 ethereum... 0.02% 1 2.02% -9 1.34% -18 -1.76% -12 -18 -34 325 $-4.36(-87.84%) (722.36%)
427 dkargo dka $0.04 ethereum... 1.67% 4 3.54% -8 7.79% -4 -2.43% -16 -25 -43 -69 $-0.51(-92.77%) (1283.42%)
428 linear finance lina $0.01 -6.74% -16 10.18% 16 18.03% 23 0.0% 0 0 0 0 $0.00(-6.74%) (7.22%)
429 bounce token auction $6.53 -1.36% -3 8.22% -1 13.38% 2 0.73% 247 213 184 75 $-58.52(-89.96%) (896.07%)
430 fc porto porto $5.09 binance-smart... 15.15% 27 11.51% 4 38.45% 44 -2.77% -13 -76 132 0 $-2.43(-32.27%) (47.64%)
431 krypton dao krd $0.39 2.0% 5 -14.98% -49 -50.55% -166 12.02% 11 145 205 0 $-0.74(-65.76%) (192.09%)
432 clover finance clv $0.09 Ethereum 1.62% 3 5.73% -8 7.09% -7 7.61% 1 -16 42 -84 $-1.81(-95.28%) (2018.47%)
433 chrono.tech time $55.74 1.75% 4 -2.84% -26 -0.28% -23 0.0% 0 0 0 0 $-4.83(-7.97%) (8.66%)
434 Ethernity Chain ern $2.56 ethereum... 1.78% 4 -3.45% -29 -3.39% -37 -13.58% -49 98 32 -83 $-64.19(-96.17%) (2511.35%)
435 deapcoin dep $0.01 3.38% 6 3.0% -14 3.25% -18 0.0% 0 0 0 0 $0.00(-3.06%) (3.15%)
436 neblio nebl $2.01 -0.24% -6 -6.31% -27 -7.26% -38 -26.4% -83 225 266 343 $-42.67(-95.5%) (2121.8%)
437 e-radix exrd $0.05 -0.84% -5 -6.94% -38 -3.51% -36 -12.13% -45 -32 -9 -122 $-0.57(-91.42%) (1066.15%)
438 Akash Network akt $0.34 osmosis 4.33% 5 34.98% 42 35.84% 37 35.48% 56 -8 -12 -174 $-7.07(-95.38%) (2066.09%)
439 Tellor trb $17.16 Ethereum... -4.54% -17 7.62% -9 18.8% 5 13.2% 11 59 -40 -17 $-128.63(-88.23%) (749.62%)
440 alchemix alcx $24.18 -2.33% -11 12.32% 2 13.67% -1 0.0% 0 0 0 0 $-1.24(-4.88%) (5.13%)
441 Klever klv $0.00 Tron20, tron -0.41% -2 -2.87% -26 3.07% -19 -13.33% -50 -54 65 -44 $-0.14(-96.96%) (3189.63%)
442 alpine f1 team fan token alpine $3.36 7.76% 8 6.11% -10 15.59% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 LTO Network lto $0.09 -0.71% -3 1.95% -21 0.39% -23 0.0% 0 0 0 0 $-0.06(-40.76%) (68.79%)
444 dia dia $0.43 0.03% -2 9.58% -5 9.6% 3 6.88% 12 38 19 16 $-4.65(-91.54%) (1081.53%)
445 flamingo flm $0.12 Neo -3.5% -12 4.68% -14 10.72% -9 4.37% -8 -1 -92 38 $-0.98(-89.03%) (811.21%)
446 rai finance sofi $0.13 5.63% 5 -6.69% -34 -11.07% -56 -13.5% 34 42 200 0 $-0.27(-66.58%) (199.2%)
447 coinex token cet $0.05 Ethereum -0.63% -3 11.05% 3 23.06% 15 18.85% 20 33 147 123 $-0.09(-62.05%) (163.51%)
448 kunci coin kunci $0.03 binance-smart... 0.56% -1 7.92% -3 -0.74% -22 -11.95% -42 -60 613 0 $-0.17(-85.17%) (574.21%)
449 Wanchain wan $0.19 0.09% -4 3.81% -13 4.95% -14 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 gitcoin gtc $2.56 0.4% -2 31.19% 43 0.0% 0 0.0% 0 0 0 0 $-0.25(-8.77%) (9.61%)
451 streamcoin strm $0.03 -0.23% -5 -2.44% -24 17.21% 5 -0.61% -17 0 0 0 $0.00(-2.44%) (2.5%)
452 swarm bzz $0.57 1.22% -3 22.7% 24 14.64% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 carry cre $0.00 1.44% 0 4.66% -6 6.44% -11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 samoyedcoin samo $0.01 4.89% 9 7.74% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.7%) (1.73%)
455 komodo kmd $0.26 0.52% -1 2.42% -12 2.8% -18 0.0% 0 0 0 0 $-0.01(-2.78%) (2.86%)
456 æternity ae $0.10 1.7% 4 14.6% 10 17.8% 9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 gxchain gxc $0.46 0.55% -1 -1.13% -22 0.06% -23 -4.75% -22 -65 20 167 $-9.55(-95.37%) (2060.14%)
458 clash of lilliput col $0.60 0.25% -3 -0.02% 23 -0.09% 14 0.0% 0 0 0 0 $0.00(-0.73%) (0.74%)
459 proton xpr $0.00 -3.01% -7 -2.12% -21 11.82% 1 0.0% 0 0 0 0 $0.00(-3.01%) (3.11%)
460 kilt protocol kilt $0.69 -0.37% -2 12.63% 5 24.36% 28 5.53% -1 16 76 0 $-4.49(-86.61%) (646.83%)
461 Celo Euro ceur $1.00 0.16% 0 0.16% -15 1.51% -20 1.87% -7 -2 36 0 $-0.12(-10.88%) (12.21%)
462 bitshares bts $0.01 1.4% 3 5.75% -6 10.59% -1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 AIOZ Network aioz $0.05 Ethereum... -3.12% -4 0.75% -12 -1.69% -25 0.31% -8 -27 -36 141 $-1.73(-97.2%) (3475.29%)
464 troy troy $0.00 binancecoin... -0.69% 0 2.98% -9 3.4% -16 -0.8% -11 -9 -8 -81 $-0.03(-88.01%) (733.95%)
465 syntropy noia $0.05 6.12% 18 24.4% 44 2.85% -13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 smartofgiving aog $0.44 2.31% 9 0.57% -13 2.15% -17 0.0% 0 0 0 0 $-0.03(-6.36%) (6.8%)
467 ichi ichi $6.51 -0.13% 0 9.15% 3 16.45% 11 18.28% 41 59 78 438 $-131.04(-95.27%) (2012.31%)
468 groestlcoin grs $0.40 4.72% 12 28.06% 44 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.47%) (6.92%)
469 unibright ubt $0.22 -0.4% -3 4.27% -12 2.49% -19 0.0% 0 0 0 0 $-0.01(-5.81%) (6.17%)
470 venus usdt vusdt $0.02 binance-smart... 0.01% -1 0.01% -16 0.07% -24 0.2% -10 0 44 287 $0.00(0.0%) (0.0%)
471 moss coin moc $0.09 0.61% 0 4.18% -13 -6.67% -38 0.0% 0 0 0 0 $-0.01(-10.1%) (11.24%)
472 Covalent cqt $0.13 -1.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.41%) (4.61%)
473 refereum rfr $0.01 -0.34% 0 8.13% -1 10.48% -4 0.0% 0 0 0 0 $0.00(-0.34%) (0.35%)
474 rei network rei $0.03 1.55% 4 6.2% -5 9.37% -7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 Merit Circle mc $0.75 Ethereum... -1.07% -3 3.92% -13 16.39% 15 11.98% 25 9 -20 0 $-10.08(-93.09%) (1347.89%)
476 Unifi Protocol DAO unfi $6.48 -2.04% -6 7.38% 2 16.09% 17 0.0% 0 0 0 0 $-0.14(-2.04%) (2.09%)
477 metacraft mct $0.60 binance-smart... -6.07% -15 2.57% -16 -9.27% -45 -23.56% -69 -217 -240 0 $-2.85(-82.6%) (474.67%)
478 coinloan clt $16.17 Ethereum 2.46% 6 3.43% -14 8.92% -7 12.18% 24 37 41 219 $-22.67(-58.36%) (140.18%)
479 xmon xmon $20,761.55 Ethereum -3.46% -5 -7.33% -30 -18.74% -60 -2.32% -15 -67 -63 634 $-56,002.69(-72.95%) (269.74%)
480 wilder world wild $0.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 bitcoin diamond bcd $0.17 0.25% 4 0.75% -18 0.37% -23 0.0% 0 0 0 0 $0.00(-0.32%) (0.32%)
482 tokemak toke $1.88 -1.68% 0 -1.26% -22 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.25%) (3.36%)
483 onbuff onit $0.04 0.92% 7 9.99% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 anchor protocol anc $0.09 -2.75% -3 0.61% -16 3.5% -18 0.0% 0 0 0 0 $0.00(-2.75%) (2.83%)
485 virtua tvk $0.04 2.42% 12 6.42% 3 7.98% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 firmachain fct,fct2 $0.05 3.53% 17 5.86% 1 8.14% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 Steem Dollars sbd $2.56 1.19% 8 9.93% 13 3.15% -19 3.35% 2 -4 -14 43 $-11.20(-81.38%) (436.98%)
488 brazil national fan token bft $1.00 -1.16% 1 6.36% 1 4.48% -12 0.0% 0 0 0 0 $-0.02(-1.62%) (1.64%)
489 alpha quark token aqt $1.12 0.46% 5 4.43% -5 6.53% -6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 monacoin mona $0.45 1.56% 8 4.09% -7 5.11% -11 0.0% 0 0 0 0 $0.00(-0.49%) (0.49%)
491 firo firo $2.55 9.67% 25 10.71% 12 11.86% 4 -4.93% -17 -33 21 -39 $-139.89(-98.21%) (5488.85%)
492 rmrk rmrk $3.13 -2.93% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-2.93%) (3.02%)
493 Wrapped NXM wnxm $17.67 ethereum... -1.2% 0 3.83% -8 8.91% -1 8.01% 19 29 22 -57 $-100.31(-85.02%) (567.54%)
494 automata network ata $0.17 -3.2% -7 8.28% 7 12.28% 3 0.0% 0 0 0 0 $-0.01(-4.45%) (4.66%)
495 beefy finance bifi $410.10 0.52% 4 12.91% 15 14.15% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 truefi tru $0.05 -0.63% 0 7.21% 2 12.44% 4 0.0% 0 0 0 0 $0.00(-0.63%) (0.63%)
497 cult dao cult $0.00 -7.74% -20 -1.15% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-10.91%) (12.25%)
498 HARD Protocol HARD $0.22 -0.32% 2 5.17% -7 4.57% -14 9.5% 21 35 -19 -21 $-2.41(-91.73%) (1108.65%)
499 bella protocol bel $0.61 -2.69% -7 6.38% -2 14.1% 7 0.0% 0 0 0 0 $-0.02(-2.69%) (2.76%)
500 tokenlon network token lon $0.66 0.38% 1 0.88% -21 3.88% -18 8.73% 18 14 21 6 $-8.19(-92.59%) (1249.34%)