历史快照 - 2022-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rss3 rss3 $0.21 Ethereum -12.55% -27 63.27% 88 77.02% 97 71.16% 96 97 181 0 $-0.13(-37.52%) (60.05%)
302 Stargate Finance stg $0.53 arbitrum-one... 10.39% 11 0.22% -11 17.43% 20 -0.79% -4 -40 91 0 $-0.48(-47.81%) (91.61%)
303 stormx stmx $0.01 6.29% 0 4.13% -5 11.97% 1 -0.39% -14 -10 -16 -122 $-0.20(-96.56%) (2810.08%)
304 orchid oxt $0.10 4.9% -3 11.38% 10 13.56% 6 6.62% 2 -8 -13 -132 $-0.74(-87.62%) (707.73%)
305 seedify.fund sfund $1.78 binance-smart... 9.2% 6 12.89% 11 11.65% 1 -7.89% -20 -10 -39 17 $-14.52(-89.1%) (817.54%)
306 Metal mtl $1.08 Ethereum 7.73% 1 6.39% -4 12.66% 2 1.49% -10 -17 -29 -6 $-12.44(-91.99%) (1147.92%)
307 standard tokenization protocol stpt $0.04 4.02% -5 1.2% -11 6.55% -12 1.6% -8 -6 -2 44 $-0.15(-77.52%) (344.77%)
308 UTRUST utk $0.15 Ethereum -0.88% -14 8.81% 3 19.87% 16 24.85% 28 40 10 19 $-0.98(-87.06%) (672.63%)
309 Aurora aurora $0.76 Ethereum, aurora 8.32% 7 -2.24% -8 -3.66% -4 -33.48% -48 -45 -54 0 $-20.33(-96.39%) (2668.39%)
310 aelf elf $0.14 Ethereum 3.78% -5 1.38% -10 8.04% -7 2.34% -5 -7 -36 -124 $-2.30(-94.46%) (1706.4%)
311 chainbing cbg $2.13 Ethereum 17.62% 18 6.42% -1 -5.83% -36 -19.91% -52 -43 -93 0 $-129.54(-98.38%) (6088.76%)
312 asd asd $0.11 2.57% -8 0.5% -13 0.17% -27 -8.83% -36 31 62 -142 $-2.99(-96.58%) (2825.41%)
313 HUSD husd $0.31 huobi-token... -6.69% -25 -59.03% -138 -68.53% -170 -68.7% -133 -131 -119 -36 $-0.70(-69.35%) (226.31%)
314 loom network loom $0.05 Ethereum 5.23% 0 9.49% 8 13.77% 6 -0.37% -11 21 33 114 $-0.64(-92.37%) (1210.38%)
315 rsk smart bitcoin rbtc $21,110.54 4.1% -3 1.53% -12 9.86% -3 4.25% 5 9 9 51 $-46,469.25(-68.76%) (220.12%)
316 fetch.ai fet $0.09 4.5% -1 7.52% 5 11.24% 2 11.22% 12 15 -4 -182 $-0.86(-90.46%) (948.45%)
317 terran coin trr $2.85 15.15% 17 -0.06% -13 -1.48% -27 -0.74% -9 0 0 0 $-0.21(-6.76%) (7.25%)
318 h2o dao h2o $0.30 binance-smart... 0.19% -9 0.1% -10 1.21% -21 -4.51% 11 129 98 0 $-0.60(-66.95%) (202.54%)
319 Guild of Guardians gog $0.21 7.04% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
320 Venus xvs $5.44 binance-smart... 7.64% 2 11.43% 10 20.63% 18 3.73% 1 22 -18 -130 $-133.30(-96.08%) (2451.21%)
321 moonriver movr $11.54 meter, moonriver 7.76% 4 4.69% 2 9.52% 4 2.22% 6 -6 -35 -201 $-447.04(-97.48%) (3872.82%)
322 phala network pha $0.16 3.15% -4 -1.89% -16 -24.23% -70 81.16% 115 95 162 -7 $-1.07(-86.93%) (665.21%)
323 susd susd $1.01 0.28% -13 0.41% -18 1.0% -31 -0.29% -26 -62 -73 79 $-0.08(-7.38%) (7.97%)
324 efinity token efi $0.12 Ethereum... 5.2% 12 -1.41% 3 4.86% 5 8.14% 17 243 210 193 $-2.19(-94.94%) (1875.13%)
325 revain rev $0.00 tron, Ethereum 1.4% -8 0.25% -12 7.23% -8 -0.76% -12 -33 -58 -235 $-4.06(-99.98%) (529192.72%)
326 Ampleforth Governance Token forth $4.24 Ethereum 3.99% -7 2.36% -7 5.33% -11 -11.11% -38 -21 -29 54 $-41.09(-90.65%) (969.71%)
327 liquity lqty $0.78 Ethereum... 10.21% 8 -0.12% -12 6.55% -6 1.05% -3 -33 -12 73 $-47.27(-98.39%) (6093.12%)
328 alpha finance lab alpha $0.14 7.32% 2 20.87% 23 31.26% 38 22.03% 36 47 -19 -181 $-2.48(-94.56%) (1736.57%)
329 VeThor Token vtho $0.00 vechain 5.11% -3 2.04% -5 5.06% -10 -2.7% -12 -23 -53 -176 $-0.04(-96.37%) (2654.06%)
330 mobilecoin mob $0.85 4.24% -6 2.45% -5 2.81% -16 -2.97% -15 -33 -59 -113 $-15.39(-94.74%) (1800.79%)
331 MaidSafeCoin maid $0.14 omni 7.94% 2 -3.48% -19 11.89% 2 -24.91% -69 -124 -112 -39 $-1.15(-89.17%) (822.96%)
332 Alchemy Pay ach $0.01 binance-smart... 4.32% -4 3.3% -4 11.07% 2 3.73% -2 -15 -21 -64 $-0.14(-92.15%) (1173.12%)
333 xsgd xsgd $0.71 ethereum... 6.08% -2 1.82% -4 -0.18% 12 2.39% 24 6 18 74 $-0.13(-15.45%) (18.27%)
334 Dero dero $4.73 2.26% -7 8.24% 1 18.81% 16 18.52% 33 53 58 -25 $-20.85(-81.5%) (440.52%)
335 Maple mpl $13.86 Ethereum... -1.3% -14 -7.46% -26 -3.65% -24 -22.21% -64 -65 -7 239 $-49.90(-78.26%) (360.03%)
336 Alien Worlds tlm $0.02 Ethereum... 6.82% 3 7.17% -3 14.79% 8 -2.22% -11 -18 -32 -54 $-6.78(-99.66%) (29025.22%)
337 dusk network dusk $0.15 ethereum... 5.05% 0 11.17% 8 24.6% 30 13.79% 26 15 11 172 $-0.89(-85.96%) (612.43%)
338 Aergo aergo $0.15 Binance Chain... 4.54% 0 -5.73% -20 10.03% 2 10.61% 11 40 37 147 $-0.37(-71.31%) (248.57%)
339 locus chain locus $0.07 Ethereum -2.68% -16 -6.29% -19 -14.4% -51 54.02% 85 29 1 391 $-0.17(-71.22%) (247.5%)
340 Sun Token sun $0.01 Tron20, tron 3.21% 0 3.69% -2 3.74% -5 6.66% 7 27 -1 4 $-6.10(-99.89%) (91969.13%)
341 Ufo Gaming ufo $0.00 Ethereum 10.14% 10 4.04% -4 21.92% 31 14.83% 28 -27 -3 0 $0.00(-96.09%) (2459.34%)
342 venus busd vbusd $0.02 binance-smart... 0.02% -10 0.13% -11 0.18% -14 0.31% -11 -17 28 249 $-0.01(-38.48%) (62.55%)
343 bloktopia blok $0.00 polygon-pos 4.27% 1 2.27% -11 11.34% 3 0.59% -9 -2 100 -108 $-0.13(-97.59%) (4046.21%)
344 cVault.finance core $5,837.25 ethereum... 2.94% -3 3.03% -8 2.85% -13 0.36% -11 -16 24 147 $-12,052.71(-67.37%) (206.48%)
345 XCAD Network xcad $1.75 Ethereum... 3.64% -2 -5.81% -19 -6.29% -32 -15.1% -31 10 59 0 $-3.90(-69.0%) (222.63%)
346 rally rly $0.02 5.89% 1 11.57% 14 -1.15% -16 -21.84% -53 -106 -134 -128 $-1.36(-98.81%) (8300.86%)
347 Hifi Finance mft $0.01 Ethereum 10.27% 11 15.15% 22 22.05% 27 17.82% 30 -40 71 56 $-0.03(-82.71%) (478.48%)
348 SingularityNET agi $0.05 sora... 2.56% -6 5.36% -5 3.11% -12 5.58% 4 59 51 -156 $-1.46(-96.6%) (2841.65%)
349 adshares ads $1.74 binance-smart... 3.29% -4 -0.74% -10 1.15% -12 -12.99% -30 -66 -91 364 $-3.87(-68.97%) (222.24%)
350 SuperFarm super $0.14 7.62% 0 10.07% 8 15.52% 8 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 Beta Finance beta $0.09 binance-smart... 5.01% -3 8.72% -1 11.18% 1 -9.77% -28 -1 -19 -82 $-2.33(-96.16%) (2506.36%)
352 Vai vai $0.98 binance-smart... 1.12% -6 0.43% -11 3.16% -11 1.8% -9 -8 30 87 $-0.12(-10.77%) (12.07%)
353 Ark ark $0.39 5.1% -4 3.72% -7 8.53% -2 1.87% -8 -4 -23 -153 $-9.89(-96.17%) (2509.39%)
354 myneighboralice alice $1.83 6.65% 2 7.09% 3 21.86% 24 3.24% -4 -31 -58 -178 $-24.33(-93.01%) (1330.32%)
355 Metadium meta $0.03 Ethereum 6.34% 2 9.97% 10 12.22% 2 2.59% -7 -35 -21 5 $-0.38(-91.92%) (1137.18%)
356 Verge xvg $0.00 5.95% 4 5.06% -3 5.6% -9 -1.79% -16 16 6 -191 $-0.25(-98.69%) (7536.19%)
357 santos fc fan token santos $12.13 binance-smart... 4.85% -2 6.08% 2 6.13% -8 -24.76% -71 -25 250 0 $-8.41(-40.94%) (69.32%)
358 Dawn Protocol dawn $0.74 Ethereum 4.37% -4 4.4% -6 3.37% -15 -4.1% -23 -37 -45 -73 $-8.14(-91.69%) (1103.45%)
359 strike strk $16.02 ethereum... 4.02% -6 2.99% -10 7.96% -4 -3.14% -17 -32 -24 0 $-55.72(-77.67%) (347.92%)
360 Boba Network boba $0.32 boba, Ethereum 7.15% 4 9.48% 11 16.47% 16 9.63% 14 -4 -95 0 $-3.61(-91.85%) (1127.57%)
361 somesing ssx $0.02 2.88% -9 -0.39% -19 1.99% -19 0.0% 0 0 0 0 $0.00(-1.17%) (1.18%)
362 Perpetual Protocol perp $0.60 optimistic-et... 4.51% -1 8.34% 10 9.62% -3 0.63% -8 -33 -93 -265 $-20.90(-97.22%) (3494.98%)
363 defi pulse index dpi $96.82 11.12% 16 7.89% 7 17.23% 14 14.36% 20 18 -10 -51 $-323.48(-76.96%) (334.09%)
364 Ampleforth ampl $1.17 avalanche... 5.07% -2 1.3% -16 10.41% -1 0.17% -8 27 8 -175 $-2.67(-69.47%) (227.52%)
365 dfi.money yfii $1,384.52 6.2% 1 4.33% -4 18.79% 16 46.02% 71 72 -21 8 $-7,305.52(-84.07%) (527.66%)
366 Mobox mbox $0.66 Binance Smart... 7.43% 7 0.86% -12 16.61% 13 4.52% 5 18 -5 -106 $-11.72(-94.64%) (1767.28%)
367 kaspa kas $0.00 25.38% 39 120.32% 154 153.67% 150 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
368 volt inu v2 volt $0.00 25.05% 39 48.29% 68 70.71% 87 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 Electroneum etn $0.00 0.23% -10 -7.92% -35 3.46% -13 -3.37% -18 39 2 -104 $-0.19(-98.51%) (6592.08%)
370 axel axel $0.18 4.35% -1 4.0% -2 6.86% -6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
371 rsk infrastructure framework rif $0.06 5.62% 3 4.47% 2 7.73% -3 -3.03% -11 -26 -44 -57 $-0.39(-87.17%) (679.26%)
372 Everipedia iq $0.00 ethereum, EOS... 3.98% -1 2.6% -6 7.47% -3 -3.67% -17 -32 -31 -39 $-0.06(-92.81%) (1291.65%)
373 wirex token wxt $0.01 0.98% -10 1.55% -11 7.65% -3 10.68% 14 -15 -42 339 $-0.02(-82.5%) (471.34%)
374 nest protocol nest $0.02 2.49% -6 -8.34% -34 4.72% -14 -42.69% -119 -124 -111 391 $-0.18(-90.96%) (1006.8%)
375 propy pro $0.62 4.14% 1 -4.82% -28 20.83% 13 0.0% 0 0 0 0 $-0.15(-19.58%) (24.34%)
376 Aavegotchi ghst $1.12 Ethereum... 1.92% -4 -0.69% -13 -2.83% -28 -4.24% -15 -40 -21 -11 $-1.84(-62.03%) (163.35%)
377 Bitcicoin bitci $0.01 -0.53% -10 13.08% 13 5.53% -4 -21.42% -55 0 0 0 $0.00(-31.18%) (45.31%)
378 Gods Unchained gods $0.34 Ethereum 7.21% 7 5.25% 137 7.02% 135 -15.98% 97 160 385 40 $-7.49(-95.69%) (2218.22%)
379 BarnBridge bond $5.04 ethereum... 3.45% 2 2.31% -2 0.55% -17 -5.09% -14 -53 -19 9 $-140.46(-96.54%) (2787.75%)
380 1eco 1eco $1.87 Ethereum 1.06% -3 6.43% 3 4.76% -5 -9.37% -34 -47 -102 0 $-7.51(-80.05%) (401.17%)
381 celo dollar cusd $1.00 Celo, celo 0.46% -6 0.25% -6 0.59% -27 0.58% -13 -22 25 39 $-0.01(-1.46%) (1.48%)
382 whitecoin xwc $0.07 2.66% 0 -9.2% -38 -12.63% -50 -24.94% -70 -72 46 -154 $-2.53(-97.44%) (3804.3%)
383 Yield Guild Games ygg $0.42 harmony-shard... 38.14% 63 32.44% 43 49.97% 58 17.44% 19 -22 -104 -140 $-9.88(-95.88%) (2327.36%)
384 SafePal sfp $0.45 binance-smart... 10.43% 12 8.35% 2 19.52% 12 16.6% 17 42 28 -37 $-3.11(-87.23%) (683.3%)
385 litentry lit $1.24 -3.07% -20 41.23% 57 75.91% 99 0.0% 0 0 0 0 $-0.04(-3.07%) (3.17%)
386 enzyme mln $23.89 3.93% -2 0.02% -8 -33.09% -108 22.26% 35 6 -19 -98 $-232.74(-90.69%) (974.07%)
387 Divi divi $0.02 -0.64% -9 -4.9% -23 -1.65% -26 -15.95% -50 6 -14 -15 $-0.13(-89.57%) (858.72%)
388 ankrETH aeth $1,646.74 Ethereum 7.12% 4 5.48% -4 32.43% 37 25.49% 37 15 26 16 $-2,994.12(-64.52%) (181.82%)
389 ThunderCore tt $0.00 3.76% -2 -1.83% -8 9.18% 2 -1.19% -1 -27 -10 54 $-0.03(-87.14%) (677.42%)
390 glitzkoin gtn $0.19 7.87% 5 -3.16% -16 -32.05% -108 0.0% 0 0 0 0 $-0.31(-61.29%) (158.32%)
391 moviebloc mbl $0.00 ethereum, ONT... 5.76% -1 2.99% -9 7.95% -9 -4.52% -19 -44 -49 145 $-0.03(-91.17%) (1031.97%)
392 hedgetrade hedg $0.14 ethereum... -1.32% -12 4.71% -7 -1.29% -27 -11.43% -39 -58 -38 -121 $-2.83(-95.37%) (2060.1%)
393 mines of dalarnia dar $0.23 2.46% -7 9.53% 0 23.14% 18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 splintershards sps $0.06 5.67% -1 -4.3% -18 -1.85% -23 -19.76% -62 -12 -37 -13 $-0.83(-93.59%) (1461.0%)
395 sweat economy sweat $0.02 12.03% 8 28.69% 33 40.41% 41 -13.14% -51 0 0 0 $-0.03(-53.95%) (117.16%)
396 Polkastarter pols $0.48 ethereum... 4.34% -7 5.0% -9 11.06% -10 0.7% -12 -17 -46 -106 $-5.99(-92.59%) (1249.1%)
397 Marlin pond $0.01 Ethereum... 6.44% 0 12.3% 1 18.35% 9 13.38% 8 24 -14 148 $-0.25(-95.45%) (2096.66%)
398 ARPA Chain arpa $0.04 4.01% -7 7.26% -6 13.82% -4 0.0% 0 0 0 0 $0.00(-5.05%) (5.32%)
399 saitama saitama $0.00 6.51% 1 -3.43% -20 13.79% -4 -10.99% -37 0 0 0 $0.00(-33.12%) (49.53%)
400 s.s. lazio fan token lazio $5.39 10.71% 8 30.2% 34 32.41% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)