历史快照 - 2022-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,117.20 4.3% 0 1.53% 0 9.9% 0 4.27% 0 0 0 0 $-46,449.63(-68.75%) (219.96%)
2 Ethereum eth $1,641.20 optimistic-et... 6.9% 0 1.46% 0 24.95% 0 20.43% 0 0 0 0 $-3,170.89(-65.89%) (193.21%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.02% 0 0.0% 0 -0.01% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $353.15 6.56% 0 16.02% 0 30.44% 1 19.83% 0 1 1 -1 $-322.53(-47.73%) (91.33%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 0.02% 0 0.0% -1 0.0% 0 -1 -1 5 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.50 9.65% 0 5.92% 0 7.5% 0 1.5% 0 1 0 1 $-2.88(-85.22%) (576.46%)
7 Binance USD busd $1.00 moonbeam... 0.02% 0 0.1% 0 0.09% 0 0.03% 0 -1 1 10 $-0.05(-4.89%) (5.14%)
8 Dogecoin doge $0.13 binance-smart... 3.05% 0 7.85% 0 109.43% 2 91.87% 2 2 3 1 $-0.56(-81.72%) (447.12%)
9 Cardano ada $0.42 7.92% 0 0.88% 0 19.48% -1 -2.17% -1 -1 -2 -3 $-2.55(-85.75%) (601.89%)
10 Solana sol $33.86 9.48% 0 2.99% 0 20.64% -1 -1.36% -1 -1 -1 -5 $-225.07(-86.92%) (664.7%)
11 polygon matic $1.26 29.02% 0 34.89% 0 51.02% 0 47.04% 0 1 4 8 $-1.60(-55.96%) (127.06%)
12 polkadot dot $7.06 9.85% 0 6.52% 1 20.56% 0 9.29% 0 -1 -2 -4 $-46.82(-86.9%) (663.15%)
13 hex hex $0.04 harmony-shard... 7.67% 0 -8.02% -1 25.19% 2 25.52% 3 0 -1 188 $-0.44(-91.39%) (1061.28%)
14 Shiba Inu shib $0.00 Ethereum... 6.83% 0 -1.93% 0 24.86% 3 8.96% 1 1 3 -3 $0.00(-84.34%) (538.72%)
15 wrapped tron wtrx $0.06 energi, tron 2.7% 0 -0.3% 0 2.98% -2 1.9% -1 1 1 0 $-0.02(-27.52%) (37.96%)
16 dai dai $1.00 -0.04% 0 0.03% 0 0.03% -2 0.0% -3 -2 -2 18 $-0.09(-8.49%) (9.27%)
17 TRON trx $0.06 3.29% 0 -0.23% 0 3.26% -1 2.09% 0 0 2 13 $-0.16(-71.08%) (245.73%)
18 avalanche avax $19.48 7.87% 0 6.64% 1 23.88% 1 11.75% 1 0 -5 -5 $-114.40(-85.45%) (587.41%)
19 Uniswap uni $7.57 binance-smart... 10.3% 1 7.38% 1 24.0% 1 10.77% -1 5 -1 -5 $-35.59(-82.46%) (470.08%)
20 lido steth steth $1,641.15 7.11% -1 1.51% -2 25.3% 1 20.94% 1 -1 0 182 $-3,136.77(-65.65%) (191.13%)
21 Wrapped Bitcoin wbtc $21,130.44 telos... 4.39% 0 1.56% 0 10.03% -3 4.35% -1 1 0 -5 $-46,418.79(-68.72%) (219.68%)
22 Litecoin ltc $67.32 8.36% 1 19.14% 1 28.92% 1 22.96% 2 3 3 -4 $-319.13(-82.58%) (474.05%)
23 Chainlink link $8.88 huobi-token... 14.77% 2 16.85% 2 28.8% 1 12.27% 2 5 4 -8 $-43.32(-83.0%) (488.13%)
24 cosmos atom $15.07 binance-smart... 11.48% 0 11.9% 0 28.31% 1 15.24% 3 3 6 3 $-29.48(-66.18%) (195.65%)
25 unus sed leo leo $4.28 -9.12% -3 -4.7% -3 4.37% -3 2.12% -2 -5 -2 32 $-3.21(-42.89%) (75.11%)
26 Ethereum Classic etc $25.73 6.73% 0 -0.46% 0 10.69% 0 -7.24% 0 -5 -4 6 $-108.38(-80.82%) (421.28%)
27 FTX Token ftt $25.38 Ethereum... 4.0% 0 -0.18% 0 12.31% 0 1.85% 1 -1 -1 4 $-54.49(-68.22%) (214.69%)
28 crypto.com coin cro $0.12 6.14% 0 6.09% 1 11.1% 1 5.95% 3 2 1 -5 $-0.78(-86.87%) (661.85%)
29 Algorand algo $0.42 12.64% 2 22.75% 3 32.73% 3 17.36% 4 8 6 -9 $-2.79(-87.01%) (669.71%)
30 Stellar xlm $0.11 5.6% -1 1.25% -2 3.19% -2 -3.7% -1 2 1 -5 $-0.78(-87.18%) (680.07%)
31 Monero xmr $158.51 6.0% -1 6.42% -1 11.13% -1 7.86% 1 0 1 12 $-325.08(-67.22%) (205.09%)
32 near protocol near $3.33 9.49% 0 7.5% -1 13.42% -1 -10.37% -2 -3 -4 7 $-16.87(-83.51%) (506.38%)
33 Bitcoin Cash bch $123.79 6.88% 0 4.56% 0 13.82% 1 0.9% 1 1 1 -12 $-3,799.28(-96.84%) (3069.05%)
34 bitcoin bep2 btcb $21,143.98 Binance Chain... 4.39% 0 1.8% 0 10.12% 1 4.39% 1 2 2 1 $-46,358.44(-68.68%) (219.25%)
35 toncoin toncoin $1.65 2.72% 0 5.05% 1 19.74% 1 17.09% 4 0 19 0 $-2.73(-62.22%) (164.72%)
36 quant qnt $164.56 4.7% 0 0.3% -1 -6.39% -3 18.77% 4 20 14 19 $-228.98(-58.19%) (139.15%)
37 Filecoin fil $6.14 5.24% 0 8.12% 1 23.71% 3 9.53% 4 5 1 -9 $-185.22(-96.79%) (3015.83%)
38 Flow flow $1.86 6.3% 0 4.08% -1 26.79% 1 8.95% -1 0 -5 8 $-37.18(-95.24%) (1999.03%)
39 VeChain vet $0.03 vechain 7.08% 0 5.96% 0 12.5% -2 6.06% -1 0 -2 -17 $-0.23(-90.0%) (900.0%)
40 terra classic lunc $0.00 17.01% 1 8.3% 0 10.5% -2 -14.53% -4 -7 42 0 $0.00(-51.22%) (105.0%)
41 Chiliz chz $0.26 Ethereum 8.01% 1 29.95% 12 38.09% 13 17.46% 8 13 28 19 $-0.52(-67.0%) (203.0%)
42 Internet Computer icp $5.61 2.9% -2 3.11% 0 14.29% 3 -7.21% 1 -1 -2 -16 $-422.76(-98.69%) (7540.3%)
43 apecoin ape $4.76 9.45% 2 -3.21% -2 6.24% -1 -9.09% -1 3 -4 0 $-19.51(-80.38%) (409.68%)
44 hedera hbar $0.06 5.96% 0 3.47% -1 5.74% -3 8.78% 2 6 3 -7 $-0.44(-87.48%) (698.63%)
45 elrond egld $60.61 2.31% -2 7.07% 0 10.09% 1 10.98% 6 8 4 -9 $-425.11(-87.52%) (701.33%)
46 The Sandbox sand $0.93 harmony-shard... 14.54% 3 15.02% 4 25.13% 7 7.4% 4 3 -1 23 $-6.80(-87.96%) (730.57%)
47 Aave aave $95.77 sora... 14.04% 5 12.36% 5 16.62% 4 20.67% 7 4 4 -2 $-536.50(-84.85%) (560.2%)
48 Decentraland mana $0.73 polygon-pos... 14.18% 5 10.17% 1 18.63% 4 3.05% 0 -3 -7 -8 $-4.67(-86.54%) (642.7%)
49 Tezos xtz $1.45 5.59% -2 0.22% -3 7.97% -1 0.65% -2 -2 -5 -11 $-9.11(-86.31%) (630.26%)
50 Huobi Token ht $8.60 harmony-shard... 0.86% -4 -2.9% -6 -2.57% -6 107.75% 25 20 30 28 $-26.05(-75.17%) (302.69%)
51 theta theta $1.29 4.83% -3 5.06% -3 29.42% 5 18.15% 4 7 -5 -22 $-12.99(-90.95%) (1004.44%)
52 OKB okb $20.62 sora... 3.51% -1 27.39% 6 31.72% 8 32.3% 8 11 9 32 $-21.74(-51.33%) (105.45%)
53 wrapped bnb wbnb $353.57 avalanche... 6.81% 2 16.57% -6 30.61% -3 20.14% -1 -1 0 150 $-340.24(-49.04%) (96.23%)
54 Frax frax $1.00 harmony-shard... 0.05% -4 0.09% -3 0.29% -11 0.13% -9 -11 -2 175 $-0.07(-6.68%) (7.16%)
55 EOS eos $1.19 EOS 3.97% -1 4.54% -1 11.07% 0 0.69% -2 -11 0 -11 $-20.35(-94.48%) (1710.79%)
56 chain xcn $0.05 Ethereum 3.35% 0 3.38% -1 -13.13% -9 -25.1% -12 -16 -14 0 $-0.13(-71.17%) (246.88%)
57 kucoin token kcs $10.42 4.73% 0 2.39% 0 8.09% 1 13.9% 4 4 6 26 $-16.71(-61.6%) (160.39%)
58 Aptos apt $7.54 4.22% 1 -8.58% -2 -16.13% -9 0.0% 0 0 0 0 $-2.32(-23.52%) (30.75%)
59 Axie Infinity axs $9.90 ronin... 12.95% 4 6.36% 5 10.46% 5 -22.96% -3 -4 -11 -35 $-150.46(-93.82%) (1519.42%)
60 pax dollar usdp $1.00 Ethereum 0.13% -2 0.44% -1 0.19% -1 0.12% -1 0 6 52 $-0.05(-4.52%) (4.73%)
61 bitcoin sv bsv $49.19 5.48% -1 2.56% 0 4.7% 0 -0.98% -3 -2 -4 -8 $-392.20(-88.86%) (797.32%)
62 bittorrent btt $0.00 tron, energi... 4.29% -1 9.18% 4 20.61% 5 16.56% 6 2 -4 1 $-0.01(-91.46%) (1070.58%)
63 bitdao bit $0.43 Ethereum... 3.6% -1 -2.72% -1 1.29% 0 -11.77% -6 -15 -20 147 $-2.54(-85.59%) (593.89%)
64 Maker mkr $912.61 sora... 7.68% 0 -0.41% -1 -8.47% -7 7.97% 0 7 -5 -6 $-5,099.85(-84.82%) (558.82%)
65 Zcash zec $53.83 6.62% 1 -0.95% 0 2.4% 0 -5.39% -2 -3 -3 7 $-826.93(-93.89%) (1536.04%)
66 Huobi BTC hbtc $21,089.28 Ethereum... 4.53% 1 1.45% 2 9.45% 0 4.21% 0 1 4 140 $-46,701.67(-68.89%) (221.45%)
67 synthetix snx $2.70 10.91% 2 6.11% 3 21.89% 6 15.25% 12 7 34 31 $-24.37(-90.03%) (903.01%)
68 trueusd tusd $1.00 -0.01% -3 -0.04% -1 -0.06% -6 -0.08% -6 -11 -12 27 $-0.09(-7.88%) (8.56%)
69 bittorrent (new) bttc $0.00 3.92% -1 -1.1% 0 7.85% -1 4.09% 1 -4 -1 0 $0.00(-72.35%) (261.62%)
70 IOTA miota $0.27 6.89% 3 5.53% 4 10.42% 2 -0.88% -1 -1 -5 -21 $-5.09(-94.91%) (1864.6%)
71 eCash xec $0.00 arbitrum-one 5.2% 1 1.02% 0 6.64% -1 -8.22% -6 -5 1 -21 $0.00(-88.15%) (744.0%)
72 USDD usdd $1.00 tron... 0.18% -1 -0.16% 1 -0.15% -3 -0.33% -5 -4 4 0 $-0.01(-0.75%) (0.76%)
73 pancakeswap cake $4.93 6.22% 1 6.34% 2 12.43% 2 5.12% 1 9 11 -31 $-37.65(-88.41%) (763.13%)
74 klaytn klay $0.24 -0.47% -4 -22.26% -14 67.13% 15 24.75% 3 -1 -1 -27 $-4.02(-94.44%) (1698.58%)
75 Fantom ftm $0.28 Ethereum... 5.92% 1 22.33% 5 34.29% 5 21.38% 3 1 -11 -42 $-3.08(-91.79%) (1118.51%)
76 ethereumpow ethw $6.48 5.61% 1 -6.26% -4 -0.91% -5 0.0% 0 0 0 0 $-1.38(-17.62%) (21.39%)
77 neutrino usd usdn $0.97 -0.77% -2 0.5% -1 -0.63% -3 0.05% -4 -2 1 62 $-0.07(-6.78%) (7.27%)
78 The Graph grt $0.10 Ethereum... 10.74% 1 13.61% 1 21.98% -1 -4.9% -6 -6 -7 -37 $-2.25(-95.93%) (2354.27%)
79 Gemini Dollar gusd $1.00 Ethereum 0.16% -1 -0.63% 41 0.2% 36 0.1% 47 28 89 295 $-0.13(-11.28%) (12.71%)
80 NEO neo $9.00 7.64% 0 2.3% -3 12.14% -4 2.6% -4 -3 -6 -26 $-178.40(-95.2%) (1981.63%)
81 NEXO nexo $1.03 Fantom... 7.28% 0 -0.69% -3 11.84% 0 14.66% 1 3 31 -2 $-2.89(-73.71%) (280.44%)
82 mina mina $0.78 8.89% 1 11.84% 3 42.24% 15 31.32% 15 13 12 12 $-5.37(-87.32%) (688.51%)
83 thorchain rune $1.68 binancecoin 11.72% 4 6.71% 0 16.64% -1 -0.12% -2 -4 -16 -32 $-18.63(-91.74%) (1110.35%)
84 Lido DAO ldo $1.77 Ethereum... 9.72% 1 8.09% 0 17.69% 0 15.04% 0 -6 -9 434 $-4.71(-72.67%) (265.89%)
85 Helium hnt $4.24 6.24% -1 5.29% -3 1.56% -7 -24.48% -14 6 -25 -33 $-48.47(-91.95%) (1142.05%)
86 Curve DAO Token crv $1.02 arbitrum-one... 13.12% 4 9.76% 1 16.96% 0 12.25% -3 -5 -9 -9 $-10.59(-91.19%) (1034.57%)
87 PAX Gold paxg $1,671.83 harmony-shard... 2.78% -5 2.04% -6 1.22% -8 -2.4% -7 -7 1 91 $-411.47(-19.75%) (24.61%)
88 wemix wemix $1.65 Klaytn 15.53% 5 17.23% 5 -7.52% 54 -9.74% 59 53 40 139 $-22.61(-93.18%) (1367.02%)
89 gatetoken gt $4.83 3.68% -3 5.22% -3 10.55% -6 10.05% -4 35 31 61 $-6.48(-57.29%) (134.12%)
90 Trust Wallet Token twt $1.22 binancecoin... 5.74% -1 6.72% -2 9.36% -5 25.45% 9 10 10 157 $-0.29(-19.35%) (23.99%)
91 Basic Attention Token bat $0.34 Ethereum... 4.5% -3 11.93% 0 22.66% 2 10.98% -4 -5 -8 -6 $-1.58(-82.29%) (464.52%)
92 Arweave ar $15.05 5.59% -1 48.59% 25 44.88% 15 56.38% 26 31 7 -27 $-71.23(-82.56%) (473.4%)
93 Loopring lrc $0.37 energi... 36.04% 13 33.52% 16 50.14% 19 26.08% 8 -1 -8 -13 $-3.29(-89.78%) (878.78%)
94 Dash dash $44.78 6.75% -2 4.2% -5 9.61% -6 5.78% -8 -6 -5 -21 $-1,506.07(-97.11%) (3363.06%)
95 enjin coin enj $0.49 11.91% 0 6.91% -3 16.82% -3 6.34% -7 -10 -9 -29 $-3.99(-89.15%) (821.73%)
96 Osmosis osmo $1.62 7.33% 0 6.08% -2 38.33% 17 49.06% 25 18 37 0 $-9.44(-85.32%) (581.19%)
97 Kava.io kava $1.47 kava... 4.95% -3 -2.03% -7 2.21% -7 -5.81% -7 6 -2 43 $-7.25(-83.16%) (493.94%)
98 stacks stx $0.34 5.75% -1 5.32% -3 11.22% -3 2.15% -9 -9 -19 -34 $-2.64(-88.73%) (786.94%)
99 Zilliqa zil $0.03 binance-smart... 8.57% 1 6.1% -1 12.63% -3 4.19% -7 -9 -12 -8 $-0.20(-86.11%) (619.8%)
100 casper cspr $0.04 5.49% 1 2.08% -4 -6.91% -13 32.68% 60 84 80 95 $-0.28(-87.08%) (673.96%)