历史快照 - 2022-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Fei Protocol fei $0.99 Ethereum 1.05% -3 0.32% -4 -0.98% -10 0.05% -6 -8 14 57 $-0.03(-2.82%) (2.9%)
102 Tether Gold xaut $1,681.17 ethereum... 3.05% 0 2.41% -2 1.6% -8 -2.07% -9 -8 6 0 $-367.54(-17.94%) (21.86%)
103 binaryx bnx $148.70 binance-smart... 0.72% -4 0.65% -4 3.29% 18 -5.47% 16 29 54 192 $-50.72(-25.43%) (34.1%)
104 Decred dcr $28.21 4.87% -1 1.58% -3 7.66% -5 6.55% 0 -8 -12 -17 $-218.70(-88.58%) (775.27%)
105 1inch 1inch $0.65 energi... 6.83% -1 4.4% 0 13.91% -2 11.21% 10 4 -1 17 $-6.83(-91.29%) (1047.58%)
106 Waves waves $3.54 Ethereum 6.89% 1 -0.81% -3 10.56% 0 -7.69% -10 -19 -25 -45 $-50.19(-93.4%) (1415.9%)
107 Convex Finance cvx $5.51 ethereum... 7.63% 1 -2.37% -5 8.74% -3 -0.33% 0 3 -4 114 $-44.24(-88.93%) (803.57%)
108 gensokishi metaverse mv $0.22 8.82% 3 26.03% 22 1.8% -8 0.0% 0 0 0 0 $0.00(-2.11%) (2.15%)
109 Immutable X imx $0.67 Ethereum 13.16% 81 6.75% 76 20.94% 84 -15.89% 56 59 40 0 $-8.74(-92.9%) (1309.39%)
110 compound comp $52.20 9.63% 4 2.18% 0 3.36% -8 -12.13% -19 7 -4 -39 $-802.28(-93.89%) (1536.78%)
111 Ravencoin rvn $0.03 6.26% -2 -1.37% -5 1.03% -10 -7.93% -13 -10 5 -23 $-0.20(-86.44%) (637.45%)
112 holo hot $0.00 6.51% -2 -3.22% -8 14.17% 2 7.06% 2 -1 -7 -45 $-0.03(-92.35%) (1207.65%)
113 xdc network xdc $0.03 1.55% -8 -2.33% -6 -1.56% -15 1.52% -4 7 6 -14 $-0.15(-83.41%) (502.82%)
114 TerraUSD ust $0.04 Ethereum... 7.31% -1 -1.51% -6 6.02% -9 25.19% 14 -16 21 -55 $-1.00(-96.35%) (2642.04%)
115 NEM xem $0.04 6.16% -3 3.29% -4 10.05% -6 -1.34% -9 -9 -13 -40 $-1.80(-97.76%) (4363.69%)
116 Ethereum Name Service ens $17.97 Ethereum 7.62% -1 1.49% -4 7.79% -6 2.98% -3 15 9 0 $-59.33(-76.75%) (330.15%)
117 Celo celo $0.77 Celo 7.33% -1 6.89% 4 4.88% -9 -1.79% -7 -9 -20 -47 $-6.87(-89.97%) (896.57%)
118 Oasis Network rose $0.07 14.95% 4 10.9% 4 20.65% 1 16.52% 5 12 -25 78 $-0.49(-87.45%) (696.51%)
119 Nexus Mutual nxm $54.00 Ethereum 6.88% -2 1.55% -6 25.17% 4 20.85% 10 -7 2 94 $-129.98(-70.65%) (240.71%)
120 vidt dao vidt $0.45 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
121 GMX gmx $42.86 avalanche... 6.8% -1 -1.27% -7 23.37% 6 -14.2% -21 0 0 0 $-7.10(-14.2%) (16.55%)
122 defichain dfi $0.66 Ethereum... 2.75% -4 -0.97% -6 5.49% -5 -6.15% -10 -39 -24 98 $-4.62(-87.53%) (701.81%)
123 Theta Fuel tfuel $0.06 5.83% -2 -1.66% -8 33.5% 10 21.06% 10 10 1 -49 $-0.53(-89.32%) (836.23%)
124 terra luna $2.61 9.5% 0 7.29% 1 10.92% -6 2.29% -7 19 27 0 $-3.69(-58.58%) (141.44%)
125 counos x ccxx $17.94 -0.05% -6 -4.54% -6 -3.54% -14 3.83% -5 -9 7 94 $-161.07(-89.98%) (898.05%)
126 green metaverse token gmt $0.54 6.9% 0 3.62% -2 13.63% -2 -14.91% -21 -22 -35 0 $-3.30(-86.04%) (616.14%)
127 Balancer bal $7.08 polygon-pos... 6.83% 0 2.33% -1 15.88% 2 35.79% 19 0 26 205 $-64.67(-90.13%) (913.03%)
128 gnosis gno $123.47 6.98% 0 -5.6% -10 11.92% -6 6.19% -1 -29 -15 -1 $-457.29(-78.74%) (370.36%)
129 optimism op $1.35 21.59% 7 25.6% 9 81.83% 37 56.48% 28 7 -22 0 $-0.69(-33.73%) (50.9%)
130 Bitcoin Gold btg $18.10 3.63% -7 -0.14% -7 -2.42% -14 -11.9% -19 -33 -34 -30 $-482.02(-96.38%) (2662.62%)
131 Qtum qtum $3.02 7.11% -2 2.4% -4 13.38% -5 4.63% -6 -9 -22 -50 $-91.65(-96.81%) (3033.05%)
132 reserve rights rsr $0.01 8.85% -1 17.72% 2 22.31% -2 -19.03% -30 8 81 10 $-0.10(-93.34%) (1401.09%)
133 fruits frts $0.01 27.56% 9 23.26% 7 61.1% 22 8.3% -1 -4 -4 0 $-0.01(-35.41%) (54.81%)
134 IoTeX iotx $0.03 binance-smart... 2.25% -9 10.95% -2 24.82% 2 12.7% 0 1 -11 -32 $-0.20(-86.3%) (630.03%)
135 Kusama ksm $36.37 8.02% -1 1.08% -6 4.96% -15 -16.76% -27 -33 -45 -87 $-558.07(-93.88%) (1534.54%)
136 yearn.finance yfi $8,402.00 Fantom... 5.64% -6 0.57% -8 10.13% -11 0.49% -14 -17 -22 -43 $-74,343.19(-89.85%) (884.83%)
137 Ankr ankr $0.03 Ethereum... 6.91% -5 7.12% -6 11.19% -9 1.96% -13 -19 -3 -33 $-0.16(-83.61%) (510.18%)
138 golem glm $0.29 4.62% -3 5.29% -5 12.52% -6 7.46% -3 17 10 5 $-0.80(-73.7%) (280.22%)
139 abbc coin abbc $0.27 -1.95% -6 36.19% 22 88.31% 41 72.72% 40 22 264 291 $-1.02(-78.96%) (375.24%)
140 Kadena kda $1.41 7.06% -3 8.17% -4 11.58% -6 -3.07% -9 -12 -22 -64 $-22.74(-94.16%) (1613.04%)
141 Harmony one $0.02 6.51% -3 10.17% 0 30.38% 6 8.28% -2 3 -2 -85 $-0.33(-93.92%) (1544.51%)
142 Gala gala $0.04 binance-smart... 18.31% 4 4.7% -5 15.03% -5 -7.25% -12 -29 -31 88 $-0.72(-94.95%) (1879.63%)
143 Livepeer lpt $10.70 Ethereum... 4.82% -4 13.11% 2 21.35% 1 15.05% 0 3 0 -13 $-64.29(-85.73%) (600.68%)
144 SwissBorg chsb $0.26 Ethereum 9.6% -1 27.97% 16 40.85% 15 34.45% 15 32 28 -11 $-1.26(-82.69%) (477.84%)
145 JUST jst $0.03 Tron20, tron 5.59% -5 -1.26% -10 2.74% -14 16.24% 3 8 -3 185 $-0.15(-83.44%) (503.75%)
146 polymath poly $0.28 3.95% -5 7.49% -2 3.51% -11 6.74% -4 33 20 0 $-1.31(-82.61%) (475.2%)
147 omg network omg $1.80 9.0% -2 5.67% -4 14.03% -6 4.18% -6 -5 -16 -79 $-23.92(-93.01%) (1330.83%)
148 sushiswap sushi $1.98 12.98% 1 8.28% -2 51.47% 23 53.95% 27 40 28 -66 $-20.93(-91.37%) (1058.28%)
149 celsius cel $1.02 7.85% -2 5.61% -2 9.22% -10 -24.84% -33 -34 -23 -48 $-6.99(-87.22%) (682.71%)
150 dogelon mars elon $0.00 Ethereum 1.44% -6 -1.9% -8 80.41% 41 73.61% 43 36 33 -47 $0.00(-80.79%) (420.65%)
151 0x zrx $0.28 avalanche... 7.32% -3 7.07% -3 16.31% -2 4.52% -6 -4 -11 -43 $-2.09(-88.08%) (739.05%)
152 woo network woo $0.19 5.71% 2 4.73% 0 18.54% 4 36.26% 24 26 -7 -20 $-1.47(-88.42%) (763.31%)
153 moonbeam glmr $0.53 7.51% 2 9.63% 5 15.09% 0 12.12% 8 20 2 0 $-13.05(-96.08%) (2454.14%)
154 threshold t $0.03 4.26% -1 2.95% -4 6.41% -9 -9.69% -14 -17 -24 0 $-0.08(-73.57%) (278.4%)
155 LINK ln $35.74 1.91% -5 13.79% 9 29.17% 12 19.59% 9 2 -9 59 $-259.70(-87.9%) (726.61%)
156 hive hive $0.50 2.7% -4 4.8% -2 7.35% -10 -1.07% -7 -2 0 27 $-2.42(-82.94%) (486.06%)
157 IOST iost $0.01 6.43% 0 3.43% -4 7.53% -7 -0.55% -7 -6 -13 -42 $-0.11(-90.62%) (966.48%)
158 ICON icx $0.24 7.33% 1 0.73% -7 12.03% -6 -0.21% -7 -10 -22 -72 $-11.95(-98.03%) (4984.34%)
159 Rocket Pool rpl $21.23 Ethereum -0.44% -8 -13.5% -20 -2.53% -21 -15.27% -21 -20 -18 74 $-37.98(-64.14%) (178.87%)
160 amp amp $0.01 5.42% -2 5.6% -1 5.59% -12 0.03% -7 -15 -38 -98 $-0.10(-95.26%) (2009.6%)
161 symbol xym $0.04 3.69% -5 3.08% -4 11.17% -7 3.92% -7 -9 -23 46 $-0.41(-91.35%) (1055.85%)
162 Audius audio $0.23 Ethereum 5.06% -2 15.03% 15 26.96% 15 6.75% 10 -6 -25 -70 $-3.81(-94.32%) (1659.15%)
163 Serum srm $0.80 Ethereum... 6.93% 2 -0.95% -7 13.22% -2 0.88% -8 1 -13 -56 $-11.69(-93.61%) (1465.19%)
164 Ontology ont $0.24 6.24% 0 4.59% -2 14.15% -2 4.97% -6 1 -6 -54 $-9.83(-97.63%) (4115.21%)
165 flux flux $0.74 5.38% -2 -5.68% -16 8.78% -8 -10.46% -21 -40 28 192 $-2.37(-76.15%) (319.37%)
166 bora bora $0.22 ethereum... 3.31% -4 3.2% -3 9.34% -8 -6.39% -14 -28 -39 13 $-1.33(-85.74%) (601.11%)
167 Storj storj $0.50 energi... 1.64% -6 12.03% 4 22.12% 3 8.99% -4 -8 -13 -23 $-2.72(-84.57%) (548.21%)
168 Injective Protocol inj $2.71 binance-smart... 2.31% -1 20.32% 10 41.56% 16 42.19% 24 62 85 -20 $-19.49(-87.79%) (718.98%)
169 bitgert brise $0.00 2.58% -1 7.6% 0 5.46% -9 -23.43% -32 -48 0 0 $0.00(-46.33%) (86.32%)
170 braintrust btrst $1.58 ethereum... 3.12% -1 1.03% -5 -13.4% -30 -27.18% -34 -21 0 68 $-8.63(-84.53%) (546.36%)
171 WAX waxp $0.09 5.73% 0 2.89% -4 9.99% -7 0.55% -9 -5 -9 -57 $-4.52(-98.13%) (5242.31%)
172 Ribbon Finance rbn $0.34 Ethereum... 0.47% -6 -8.31% -17 -3.12% -21 32.34% 138 284 208 347 $-4.45(-92.91%) (1309.75%)
173 Liquity USD lusd $1.04 polygon-pos... 0.23% -3 0.41% -5 0.82% -10 0.96% 0 -4 11 52 $-0.02(-1.43%) (1.46%)
174 VVS Finance vvs $0.00 cronos 5.57% -2 3.83% -4 9.96% -6 11.38% 3 13 7 0 $0.00(-95.4%) (2073.95%)
175 Render Token rndr $0.75 polygon-pos... 4.57% -2 35.38% 17 64.9% 31 50.65% 28 34 3 116 $-7.10(-90.5%) (952.27%)
176 horizen zen $14.37 8.05% 1 3.27% -4 12.55% -3 2.18% -9 -9 -17 -67 $-133.17(-90.26%) (926.58%)
177 Siacoin sc $0.00 3.8% -1 2.68% -3 8.7% -5 -1.59% -11 -14 -16 -66 $-0.09(-96.33%) (2624.87%)
178 chia network xch $32.52 2.25% -4 -5.91% -12 3.96% -9 -5.24% -10 -8 -9 88 $-364.63(-91.81%) (1121.3%)
179 APENFT nft $0.00 ethereum... 1.47% -4 -0.24% -6 1.29% -14 17.95% 11 4 6 316 $0.00(-91.4%) (1062.41%)
180 Swipe sxp $0.34 harmony-shard... 6.23% -2 2.36% -4 10.5% -5 -4.14% -9 -5 -16 -26 $-5.14(-93.72%) (1493.41%)
181 skale network skl $0.04 8.11% -1 12.97% 2 29.15% 11 9.12% 1 -4 -18 -62 $-0.84(-95.13%) (1954.5%)
182 UMA uma $2.37 avalanche... 4.93% 0 5.39% -3 9.98% -3 2.03% -4 -11 -15 -57 $-31.41(-92.97%) (1322.53%)
183 Astar astr $0.04 1.62% -4 20.01% 11 21.16% 6 18.59% 12 12 -8 0 $-0.25(-84.9%) (562.17%)
184 Baby Doge Coin babydoge $0.00 binance-smart... 1.87% -3 6.17% -2 19.33% 4 5.62% 1 6 12 0 $0.00(-67.89%) (211.4%)
185 Secret scrt $0.97 5.49% -2 3.58% -4 10.98% -3 4.33% 3 -11 -14 -96 $-8.94(-90.18%) (918.61%)
186 DigiByte dgb $0.01 10.91% 1 9.31% 1 18.4% 4 4.7% 3 -1 -9 -63 $-0.15(-93.59%) (1459.56%)
187 kyber network crystal v2 knc $0.95 8.31% -2 1.03% -7 12.35% -9 -17.94% -31 -61 -40 67 $-4.69(-83.16%) (493.8%)
188 veritaseum veri $70.49 Ethereum... 13.47% 5 49.49% 45 71.45% 61 58.36% 56 182 118 360 $-396.21(-84.9%) (562.08%)
189 small love potion slp $0.00 7.21% 0 4.4% -1 9.54% -3 -3.22% -6 -8 -24 122 $-0.36(-99.03%) (10236.89%)
190 PlayDapp pla $0.31 ethereum... 5.54% -2 2.71% -4 7.08% -5 -3.15% -6 1 -8 61 $-2.92(-90.53%) (955.6%)
191 MXC mxc $0.06 Ethereum... 0.08% -7 4.57% -2 15.24% 3 -17.55% -22 -19 -5 195 $-0.06(-52.7%) (111.41%)
192 Ocean Protocol ocean $0.23 sora, Ethereum 7.07% 0 25.57% 17 47.01% 32 49.22% 51 47 30 -51 $-1.58(-87.12%) (676.47%)
193 Synapse syn $1.02 Fantom... 9.25% 1 -4.39% -9 -2.18% -12 -20.61% -23 -31 0 0 $-0.87(-45.91%) (84.88%)
194 ConstitutionDAO people $0.03 Ethereum 3.59% -3 31.27% 29 62.61% 59 23.35% 22 47 -7 0 $-0.08(-74.61%) (293.83%)
195 ren ren $0.14 11.07% 5 7.88% 2 17.9% 6 6.7% 1 19 5 -82 $-1.59(-91.96%) (1143.88%)
196 Energy Web Token ewt $4.57 xdai 7.43% 0 11.75% 5 7.52% -1 10.7% 9 16 124 -9 $-15.99(-77.78%) (349.95%)
197 pundi x[new] pundix $0.51 3.69% 0 4.37% 2 9.72% 2 1.62% 0 7 -9 49 $-3.81(-88.18%) (745.8%)
198 Lisk lsk $1.02 5.2% 1 4.33% 2 10.44% 2 5.46% 6 3 0 -41 $-33.09(-97.0%) (3233.58%)
199 Civic cvc $0.13 energi, Ethereum 6.12% 2 3.18% -1 12.41% 3 2.38% 0 -6 -8 -28 $-1.22(-90.22%) (922.32%)
200 Mask Network mask $4.51 energi... -8.7% -14 96.74% 107 333.33% 260 276.35% 247 233 188 55 $-25.71(-85.07%) (569.78%)