历史快照 - 2022-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 metisdao metis $29.41 5.96% 1 -4.39% -6 3.57% -5 2.01% 0 1 -27 268 $-285.43(-90.66%) (970.45%)
202 sologenic solo $0.32 0.89% -4 -10.5% -12 -10.03% -19 95.27% 114 151 114 115 $-5.96(-94.92%) (1867.0%)
203 lukso lyxe $8.29 5.12% 1 -10.5% -12 30.36% 24 69.54% 81 84 48 33 $-31.55(-79.2%) (380.69%)
204 COTI coti $0.11 ethereum... 11.26% 4 7.91% 0 15.1% 5 -7.33% -10 33 20 -49 $-0.54(-82.49%) (471.19%)
205 decentralized social deso $14.10 -2.43% -10 -8.42% -12 -8.48% -18 3.01% 4 160 131 0 $-90.65(-86.54%) (642.85%)
206 dYdX dydx $1.91 ethereum... 19.81% 18 8.7% 0 29.51% 23 50.44% 58 40 -7 -89 $-24.80(-92.86%) (1300.29%)
207 Celer Network celr $0.02 Ethereum... 11.49% 4 12.48% 10 24.8% 14 11.2% 12 11 -12 -79 $-0.16(-90.18%) (918.56%)
208 DAO Maker dao $1.32 binance-smart... 6.35% -2 -0.16% -6 5.47% -3 -5.79% -10 -28 40 256 $-6.92(-83.97%) (523.76%)
209 API3 api3 $2.12 ethereum... -1.18% -6 16.83% 21 30.22% 28 22.81% 31 46 24 140 $-7.30(-77.47%) (343.77%)
210 Nervos Network ckb $0.00 4.33% -3 5.12% 2 1.59% -7 -5.89% -8 0 -18 -75 $-0.04(-91.48%) (1073.91%)
211 Ergo erg $2.02 9.66% 6 1.57% -6 2.19% -7 -25.63% -30 -77 134 -13 $-20.35(-90.98%) (1008.9%)
212 Telcoin tel $0.00 Ethereum... 20.74% 31 35.42% 52 54.43% 59 56.4% 68 33 58 -116 $-0.06(-96.88%) (3103.04%)
213 vulcan forged pyr pyr $4.91 12.45% 10 3.44% -2 20.6% 13 16.54% 22 64 39 39 $-38.19(-88.6%) (777.15%)
214 medibloc med $0.02 4.1% -5 2.45% -6 5.13% -6 -3.24% -3 -11 -11 -53 $-0.27(-93.39%) (1413.07%)
215 DeXe dexe $3.18 4.52% -3 5.26% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 creditcoin ctc $0.56 3.81% -6 18.88% 26 54.44% 58 0.0% 0 0 0 0 $-0.01(-1.85%) (1.89%)
217 LooksRare looks $0.25 Ethereum 19.89% 28 6.38% 2 15.08% 2 9.25% 8 -18 -38 0 $-1.55(-86.3%) (629.91%)
218 request req $0.11 5.29% -2 4.27% -2 7.37% -8 8.35% 5 -3 -4 83 $-0.87(-88.37%) (759.78%)
219 tribe tribe $0.25 4.54% -5 -0.07% -12 17.37% 4 15.81% 18 -13 104 20 $-1.96(-88.57%) (774.58%)
220 Frax Share fxs $6.97 Solana, evmos... 7.06% 0 0.27% -6 16.4% 8 47.45% 55 16 14 56 $-33.26(-82.67%) (476.94%)
221 ceek vr ceek $0.14 5.64% -3 -1.11% -11 9.03% -7 -5.23% -9 -27 -48 108 $-0.97(-87.38%) (692.61%)
222 iexec rlc rlc $1.27 10.93% 17 17.63% 28 18.5% 13 0.46% 10 47 77 -59 $-10.39(-89.14%) (820.79%)
223 ssv network ssv $10.99 Ethereum 5.81% 3 1.57% -3 20.16% 16 -3.66% -8 -34 61 162 $-9.64(-46.73%) (87.72%)
224 reef reef $0.01 energi... 3.97% -3 3.13% 0 -10.45% -27 12.19% 17 75 71 -75 $-0.05(-89.48%) (850.41%)
225 BTC Standard Hashrate Token btcst $8.96 Binance Smart... 5.12% 0 1.73% -4 5.44% -12 -4.22% -11 -12 -65 -66 $-78.49(-89.75%) (875.84%)
226 stasis euro eurs $0.88 -9.27% -21 -15.84% -30 -10.18% -28 -10.64% -18 -21 -3 225 $-0.40(-31.34%) (45.65%)
227 ontology gas ong $0.34 4.09% -5 2.74% -2 7.96% -9 1.39% -5 -8 -20 -50 $-2.38(-87.62%) (707.85%)
228 Keep Network keep $0.13 Ethereum... 1.95% -9 -0.89% -10 2.96% -16 -11.61% -21 -30 -39 16 $-1.35(-91.44%) (1067.65%)
229 voyager token vgx $0.39 4.47% -1 0.69% -7 -3.25% -22 -29.63% -42 -71 35 -100 $-10.63(-96.48%) (2743.16%)
230 NuCypher nu $0.15 ethereum... 7.33% 8 4.07% -1 5.99% -14 0.12% -9 -7 -22 -94 $-1.41(-90.25%) (925.77%)
231 Syscoin sys $0.16 5.17% 3 4.78% 3 10.42% -1 -6.75% -14 16 -1 62 $-1.07(-87.08%) (674.09%)
232 Persistence xprt $0.81 osmosis, Cosmos 14.85% 23 29.86% 41 33.5% 34 23.65% 31 56 58 5 $-14.77(-94.81%) (1825.24%)
233 safe safe $5.11 -3.5% -20 29.93% 38 24.67% 22 -27.53% -42 -83 -81 172 $-42.09(-89.18%) (823.86%)
234 mvl mvl $0.00 Ethereum 6.06% 3 3.45% -3 16.45% 7 4.56% 0 -26 7 73 $-0.06(-93.02%) (1333.39%)
235 marblex mbx $2.94 3.15% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-2.59%) (2.66%)
236 Mdex mdx $0.11 huobi-token... 4.48% -6 -6.05% -23 -31.7% -60 86.14% 103 75 53 -112 $-6.39(-98.25%) (5601.49%)
237 zeon zeon $0.00 -3.13% -22 -11.09% -34 -32.89% -63 0.0% 0 0 0 0 $0.00(-36.95%) (58.6%)
238 MX Token mx $1.05 ethereum... 4.07% -5 6.58% 1 18.71% 9 14.35% 14 11 -13 108 $-2.64(-71.44%) (250.2%)
239 WINkLink win $0.00 Tron20, tron 4.03% -8 1.87% -12 6.97% -17 0.51% -13 -1 -29 -94 $0.00(-95.91%) (2346.02%)
240 Nano nano $0.79 4.68% -4 5.79% -2 11.13% -9 -2.19% -20 -23 -35 -114 $-32.91(-97.66%) (4167.87%)
241 humanscape hum $0.12 ethereum... 3.19% -9 0.56% -15 7.25% -16 -9.52% -28 -44 -44 130 $-0.50(-80.6%) (415.54%)
242 Power Ledger powr $0.22 ethereum... 6.56% 0 6.73% -1 10.93% -9 9.87% 4 1 -21 86 $-1.59(-88.09%) (739.78%)
243 Spell Token spell $0.00 fantom... 16.34% 17 11.23% 9 19.67% 11 -2.53% -15 -43 -4 0 $-0.03(-96.67%) (2906.54%)
244 venus usdc vusdc $0.02 Binance Smart... 0.0% -17 0.05% -16 0.1% -29 0.3% -14 -15 13 210 $0.00(-0.01%) (0.01%)
245 usdx [kava] usdx $0.92 2.15% -10 1.76% -10 2.31% -28 -1.63% -18 -20 0 130 $-0.10(-9.47%) (10.47%)
246 Status SNT $0.03 Ethereum 4.93% -5 2.13% -9 9.2% -14 4.46% -8 2 -8 -73 $-0.64(-95.54%) (2142.22%)
247 Illuvium ilv $65.48 Ethereum 9.7% 7 -3.08% -11 23.12% 186 14.61% 185 133 74 -25 $-1,806.16(-96.5%) (2758.28%)
248 rakon rkn $0.42 Ethereum... 6.45% -2 -0.88% -16 1.32% -28 -16.49% -38 50 66 105 $-0.35(-45.92%) (84.9%)
249 Cartesi ctsi $0.16 polygon-pos... 1.6% -9 10.01% 8 17.67% 12 6.98% 5 24 0 -83 $-1.56(-90.95%) (1005.33%)
250 Bancor Network Token bnt $0.50 Ethereum 6.95% 0 3.66% -7 19.69% 6 13.06% 7 4 -23 -144 $-23.23(-97.87%) (4603.42%)
251 function x fx $0.25 5.41% -4 6.67% -2 8.82% -13 0.79% -15 -25 -23 -100 $-1.54(-86.23%) (626.43%)
252 Ardor ardr $0.10 5.18% -4 1.21% -12 7.36% -18 5.74% -5 -20 -9 -84 $-2.00(-95.24%) (2000.21%)
253 Biconomy bico $0.45 Ethereum 5.76% -4 9.34% 13 12.47% 4 11.3% 12 -2 -13 0 $-5.92(-92.95%) (1317.77%)
254 Prometeus prom $6.02 Ethereum... 5.78% -3 7.89% 2 9.59% -12 5.05% -6 -1 -22 -66 $-63.73(-91.37%) (1058.66%)
255 centrifuge cfg $0.28 11.59% 13 16.7% 19 23.75% 17 -2.49% -13 -28 27 43 $-1.84(-86.74%) (654.2%)
256 Orbs orbs $0.03 binance-smart... 4.37% -4 2.37% -10 8.39% -13 -4.18% -23 -28 -41 -62 $-0.27(-88.73%) (787.16%)
257 Steem steem $0.24 3.54% -4 3.81% -4 9.85% -7 7.16% -1 15 -1 32 $-7.79(-96.97%) (3199.84%)
258 Dent dent $0.00 Ethereum 7.72% 4 5.91% 2 17.92% 5 2.74% -8 2 -23 -127 $-0.10(-99.02%) (10139.64%)
259 chromia chr $0.17 9.11% 7 10.11% 6 23.2% 8 4.27% -6 -28 -30 -95 $-1.28(-88.34%) (757.91%)
260 Band Protocol band $2.69 Fantom, Ethereum -1.72% -16 124.33% 137 157.18% 163 118.36% 134 149 96 -86 $-18.42(-87.27%) (685.5%)
261 Ultra uos $0.31 Ethereum 3.18% -4 -1.89% -17 3.31% -21 -9.02% -32 -28 11 -70 $-2.06(-86.93%) (665.33%)
262 Radio Caca raca $0.00 ethereum... 7.3% 7 -0.39% -14 12.89% -3 -0.34% -13 -51 -51 -39 $-0.01(-97.51%) (3918.32%)
263 Anyswap any $5.01 Fantom... 6.42% 2 1.08% -8 11.63% -5 18.41% 7 -7 -19 36 $-26.10(-83.89%) (520.72%)
264 Numeraire nmr $15.85 energi, Ethereum 6.22% 0 2.59% -6 6.99% -13 -9.29% -33 -29 -44 -108 $-85.98(-84.44%) (542.61%)
265 morpheus.network mnw $1.97 11.88% 10 6.76% -2 29.52% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
266 wrapped everscale wever $0.05 3.61% -3 0.87% -7 2.45% 36 -6.82% 29 -45 -60 0 $-0.06(-52.83%) (111.99%)
267 OriginTrail trac $0.25 Ethereum... 10.56% 6 16.95% 10 39.06% 29 38.52% 44 23 26 -130 $-2.43(-90.57%) (959.89%)
268 ton crystal ton $0.05 Ethereum 2.25% -7 -2.66% -17 1.92% 33 -7.43% 26 -48 -64 4 $-0.38(-87.61%) (706.88%)
269 Acala aca $0.17 polkadot 6.58% 2 8.09% -1 2.77% -23 -6.55% -30 -6 -67 0 $-1.87(-91.54%) (1081.9%)
270 Velas vlx $0.04 binance-smart... 0.78% -11 -4.83% -23 -2.22% -34 -29.0% -70 -4 5 -149 $-0.49(-92.77%) (1283.36%)
271 avinoc avinoc $0.23 Ethereum 0.39% -4 -1.14% -10 -2.03% -27 -7.64% -26 -27 -11 0 $-0.24(-52.01%) (108.39%)
272 constellation dag $0.07 -3.56% -14 -0.92% -10 -1.97% -27 -17.4% -48 -20 -63 -87 $-0.38(-84.65%) (551.39%)
273 project galaxy gal $2.48 Ethereum... 0.88% -3 11.45% 6 24.15% 11 -5.87% -22 -16 -56 0 $-15.59(-86.28%) (628.88%)
274 wrapped velas wvlx $0.04 velas 2.1% -2 -5.94% -20 -1.74% -26 -29.28% -68 -3 7 0 $-0.21(-84.79%) (557.46%)
275 Aragon ant $2.07 Ethereum... 7.85% 4 13.96% 10 32.07% 24 20.65% 32 11 28 44 $-11.99(-85.29%) (579.87%)
276 conflux cfx $0.04 3.73% 0 8.85% 2 7.01% -12 -3.16% -18 -54 -50 -114 $-1.51(-97.35%) (3673.98%)
277 funtoken fun $0.01 2.54% 0 0.53% -8 5.9% -12 3.87% -10 -10 11 29 $-0.18(-96.01%) (2407.55%)
278 Pirate Chain arrr $0.43 5.8% 3 1.53% -8 8.81% -9 12.02% 3 -3 -17 -29 $-12.60(-96.68%) (2910.23%)
279 NKN nkn $0.12 Ethereum -9.44% -23 31.49% 38 42.51% 47 29.5% 39 33 29 -104 $-1.19(-90.88%) (996.75%)
280 Uquid Coin uqc $8.34 Ethereum... 3.4% -2 -12.42% -35 -21.21% -69 -25.2% -62 4 -79 45 $-24.68(-74.74%) (295.95%)
281 Origin Protocol ogn $0.16 Ethereum, sora 2.81% -1 11.61% 7 18.66% 5 7.14% -7 35 11 -112 $-2.95(-94.77%) (1810.78%)
282 Stratis strax $0.58 Ethereum 3.84% 0 7.53% 1 10.95% -6 11.62% 5 0 -28 -85 $-21.17(-97.34%) (3664.41%)
283 WazirX wrx $0.22 binancecoin... 4.88% 0 2.51% -8 6.96% -13 5.59% -10 17 -3 -131 $-3.86(-94.71%) (1790.16%)
284 richquack.com quack $0.00 11.7% 6 -4.17% -17 -0.57% -22 97.02% 126 146 140 0 $0.00(-48.41%) (93.84%)
285 magic magic $0.46 12.15% 8 1.77% -9 32.34% 31 17.04% 17 -61 0 0 $-0.28(-37.67%) (60.44%)
286 Euro Coin euroc $1.00 1.95% -2 0.1% -4 1.0% -13 0.52% -8 -1 0 0 $-0.02(-1.72%) (1.75%)
287 xyo xyo $0.01 4.96% 0 1.37% -7 2.29% -19 -9.05% -27 -45 -50 -171 $-0.07(-91.91%) (1135.43%)
288 BakerySwap bake $0.27 harmony-shard... 5.49% 82 4.96% 79 23.62% 99 5.25% 87 106 45 -128 $-7.85(-96.65%) (2882.05%)
289 Augur rep $7.16 Ethereum 3.89% -4 1.87% -8 9.33% -10 0.51% -17 -11 -21 -90 $-101.31(-93.4%) (1415.62%)
290 Bifrost bfc $0.07 Ethereum, Fantom 9.08% 5 11.81% 7 19.39% 10 16.79% 19 1 -5 15 $-0.56(-88.43%) (764.05%)
291 Raydium ray $0.54 Solana, Ethereum 10.51% 7 1.95% -7 10.74% -4 -5.93% -22 -11 -44 -173 $-15.98(-96.72%) (2945.88%)
292 Radicle rad $2.22 Ethereum 3.51% -6 6.92% 0 9.25% -11 3.02% -9 -13 15 24 $-24.65(-91.74%) (1109.93%)
293 CertiK ctk $0.89 5.39% -4 6.98% 0 9.3% -10 0.45% -14 -17 -20 124 $-2.90(-76.47%) (324.93%)
294 Coin98 c98 $0.35 Ethereum... 7.72% 5 2.95% -4 11.67% -1 -4.61% -26 -29 -48 -68 $-4.91(-93.35%) (1403.81%)
295 renBTC renbtc $21,012.20 Ethereum... 3.67% -4 0.27% -8 9.18% -6 3.76% -4 13 -12 -190 $-46,482.75(-68.87%) (221.22%)
296 JOE joe $0.23 avalanche 4.58% 0 1.31% -7 16.27% 11 0.4% -14 6 -60 -38 $-4.26(-94.88%) (1852.25%)
297 quarkchain qkc $0.01 2.86% -5 -2.1% -11 8.56% -6 6.96% 4 25 22 23 $-0.29(-96.1%) (2462.71%)
298 biswap bsw $0.27 binance-smart... 4.84% 2 3.75% -3 8.88% -4 2.02% -6 -17 -36 0 $-1.61(-85.68%) (598.22%)
299 orbit chain orc $0.12 2.8% -2 -9.72% -27 25.8% 28 0.0% 0 0 0 0 $-0.01(-9.72%) (10.76%)
300 inSure DeFi sure $0.00 Ethereum... 8.75% 8 1.76% -6 10.73% -2 6.73% 4 -42 -41 170 $-0.06(-95.35%) (2049.26%)