历史快照 - 2022-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Badger DAO badger $3.68 arbitrum-one... 6.9% 0 5.31% -10 7.32% -16 -1.92% -15 -35 -37 -217 $-80.29(-95.62%) (2183.23%)
402 Astrafer astrafer $3.27 8.2% 2 17.45% 14 28.18% 27 14.21% 16 -16 0 0 $-0.53(-13.92%) (16.17%)
403 efforce wozx $0.09 -2.63% -20 -12.74% -48 -16.31% -64 -9.9% -33 -27 -5 70 $-3.06(-97.24%) (3524.3%)
404 origin dollar ousd $1.00 Ethereum 0.03% -10 0.24% -24 0.15% -3 0.26% -19 -30 4 756 $-0.05(-4.65%) (4.88%)
405 rarible rari $3.24 -2.31% -17 43.1% 55 57.88% 73 0.0% 0 0 0 0 $-0.65(-16.81%) (20.21%)
406 TomoChain tomo $0.48 5.32% -1 7.49% -2 15.99% 9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
407 yooshi yooshi $0.00 6.88% 5 11.92% 6 21.21% 17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 onus onus $0.46 -0.36% -10 -1.13% -20 -1.9% -28 0.0% 0 0 0 0 $-0.02(-4.86%) (5.1%)
409 Verasity vra $0.00 Ethereum... 6.29% 0 2.86% -14 7.23% -12 8.65% 7 -19 -57 -227 $-0.08(-95.06%) (1925.9%)
410 Keep3rV1 kp3r $102.20 Fantom, Ethereum 4.83% 0 4.37% -10 6.4% -10 0.46% -15 -21 100 145 $-1,769.32(-94.54%) (1731.27%)
411 Orion Protocol orn $1.27 Ethereum -1.74% -12 12.1% 8 20.3% 17 11.95% 12 13 -16 -125 $-26.60(-95.45%) (2099.57%)
412 linear finance lina $0.01 4.66% 6 15.45% 27 26.35% 37 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
413 Alpaca Finance alpaca $0.30 Binance Smart... 3.39% -2 3.11% -12 1.43% -23 1.26% -14 5 41 -2 $-7.73(-96.24%) (2557.01%)
414 World Mobile Token wmt $0.18 cardano 3.41% -1 4.18% -9 12.05% 2 -9.84% -32 -54 -30 0 $-0.40(-69.63%) (229.26%)
415 vega protocol vega $1.28 2.34% -1 -3.14% -21 -6.06% -31 -3.93% 5 27 12 209 $-20.23(-94.05%) (1579.54%)
416 conun con $0.01 Ethereum -1.23% -14 6.93% -2 1.69% -23 -3.25% -23 -79 44 780 $-0.08(-84.62%) (550.14%)
417 Telos tlos $0.16 Ethereum... 4.05% 0 -0.14% -18 -4.84% -34 -12.27% -37 -46 -20 -144 $-1.23(-88.8%) (792.53%)
418 idex idex $0.06 4.19% 1 4.64% -6 6.59% -8 -0.36% -14 -14 -27 -35 $-0.63(-91.05%) (1017.76%)
419 Cobak Token cbk $0.80 Ethereum... 3.76% 1 2.03% -12 5.1% -10 -1.19% -13 35 56 616 $-12.58(-94.01%) (1570.09%)
420 ellipsis eps $0.06 5.05% 4 9.51% 4 -43.45% -143 0.0% 0 0 0 0 $-0.05(-44.43%) (79.94%)
421 mstable usd musd $1.00 -0.24% -6 -0.78% -18 0.79% -19 0.3% -7 -9 27 256 $-0.09(-7.92%) (8.6%)
422 Tellor trb $17.98 Ethereum... 3.73% 3 8.71% 3 28.33% 26 15.88% 22 81 -44 -10 $-127.82(-87.67%) (711.01%)
423 hunt hunt $0.37 3.86% 3 1.16% -14 7.68% -6 -0.33% -8 -21 -33 52 $-1.04(-73.92%) (283.39%)
424 travala.com ava $0.78 3.57% 3 5.95% -4 11.79% 2 0.59% -5 -14 18 -57 $-5.47(-87.52%) (700.97%)
425 Qredo qrdo $0.21 ethereum... 3.03% -9 2.3% -17 2.59% -18 -18.36% -36 36 100 0 $-8.71(-97.61%) (4076.26%)
426 bounce token auction $6.62 2.58% -3 8.9% 1 18.55% 9 0.04% 244 238 186 87 $-58.43(-89.82%) (882.48%)
427 cocos-bcx cocos $0.60 ethereum... 3.71% 1 -0.89% -21 2.34% -19 -0.57% -10 -28 -40 313 $-4.36(-87.84%) (722.55%)
428 starlink starl $0.00 4.23% 2 10.15% 2 39.34% 42 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
429 alchemix alcx $24.75 6.75% 12 12.94% 11 11.31% 1 0.0% 0 0 0 0 $-0.66(-2.61%) (2.67%)
430 neblio nebl $2.02 -1.38% -1 -4.68% -19 -6.24% -27 -17.21% -49 253 297 368 $-42.66(-95.49%) (2116.37%)
431 dkargo dka $0.04 ethereum... 5.0% 6 1.56% -13 7.21% -9 -4.03% -19 -35 -54 -79 $-0.51(-92.89%) (1306.47%)
432 e-radix exrd $0.05 3.75% 1 -7.85% -36 3.08% -18 -12.24% -41 -19 -10 -93 $-0.57(-91.35%) (1056.36%)
433 flamingo flm $0.13 Neo 7.57% 12 8.44% -2 19.58% 10 5.42% 1 13 -90 50 $-0.98(-88.63%) (779.34%)
434 LCX lcx $0.05 ethereum... 3.35% 2 -0.73% -19 1.8% -21 -6.15% -27 -18 -8 -150 $-0.44(-89.63%) (864.37%)
435 clover finance clv $0.09 Ethereum 5.96% 8 2.97% -12 4.01% -15 4.92% -2 58 39 -90 $-1.81(-95.35%) (2052.82%)
436 krypton dao krd $0.38 2.88% -2 -25.7% -80 -34.72% -113 18.66% 25 122 183 0 $-0.75(-66.44%) (197.95%)
437 chrono.tech time $54.79 -1.24% -15 -6.22% -35 -3.58% -33 0.0% 0 0 0 0 $-5.78(-9.55%) (10.55%)
438 Ethernity Chain ern $2.51 ethereum... 3.98% 1 5.26% -9 -4.93% -39 -20.36% -65 95 30 -88 $-64.24(-96.24%) (2557.75%)
439 Klever klv $0.00 Tron20, tron 3.71% -1 -2.97% -29 3.33% -20 -8.19% -39 -70 68 -61 $-0.14(-96.95%) (3176.04%)
440 LTO Network lto $0.09 4.05% 4 0.92% -19 -3.59% -35 0.0% 0 0 0 0 $-0.06(-40.33%) (67.6%)
441 deapcoin dep $0.01 3.74% 1 0.37% -19 -1.03% -29 0.0% 0 0 0 0 $0.00(-6.23%) (6.64%)
442 dia dia $0.43 -1.19% -10 6.63% -7 8.13% 2 0.8% 4 37 17 14 $-4.65(-91.54%) (1081.91%)
443 Akash Network akt $0.33 osmosis 19.68% 26 29.7% 40 30.9% 32 31.83% 59 -8 -20 -181 $-7.08(-95.57%) (2159.84%)
444 coinex token cet $0.05 Ethereum 5.94% 3 13.8% 8 25.44% 20 19.33% 29 30 146 135 $-0.09(-61.81%) (161.86%)
445 Wanchain wan $0.19 3.78% 3 1.56% -13 4.99% -13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 streamcoin strm $0.03 -2.16% -6 6.53% 0 16.21% 7 0.08% -8 0 0 0 $0.00(-2.22%) (2.27%)
447 kunci coin kunci $0.03 binance-smart... -3.9% -12 8.18% 2 -3.24% -29 -11.94% -36 -83 600 0 $-0.17(-85.25%) (578.01%)
448 gitcoin gtc $2.55 -9.13% -27 33.09% 52 0.0% 0 0.0% 0 0 0 0 $-0.26(-9.13%) (10.05%)
449 swarm bzz $0.56 1.57% 0 16.81% 19 16.99% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 alpine f1 team fan token alpine $3.12 5.36% 5 0.68% -13 7.5% -11 0.0% 0 0 0 0 $-0.05(-1.53%) (1.56%)
451 rai finance sofi $0.13 -7.76% -20 -9.27% -34 -16.28% -62 -17.25% 29 16 190 0 $-0.27(-68.36%) (216.05%)
452 proton xpr $0.00 3.95% -1 0.76% -14 15.43% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 carry cre $0.00 3.73% 4 1.12% -10 5.33% -13 0.0% 0 0 0 0 $0.00(-0.44%) (0.44%)
454 komodo kmd $0.26 2.62% -2 1.13% -9 3.6% -17 0.0% 0 0 0 0 $-0.01(-3.28%) (3.39%)
455 clash of lilliput col $0.60 2.87% -2 -0.97% 26 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.97%) (0.98%)
456 gxchain gxc $0.46 0.89% -6 -0.27% -15 1.42% -22 -8.55% -26 -73 21 167 $-9.55(-95.4%) (2071.92%)
457 fc porto porto $4.42 binance-smart... 5.87% 4 11.24% 6 21.8% 23 -16.67% -49 -111 100 0 $-3.10(-41.18%) (70.0%)
458 kilt protocol kilt $0.70 4.62% 2 13.04% 11 23.69% 27 5.51% 4 11 107 0 $-4.48(-86.56%) (644.08%)
459 AIOZ Network aioz $0.05 Ethereum... 6.85% 4 2.26% -11 4.83% -17 2.94% -3 -28 -34 137 $-1.73(-97.11%) (3363.69%)
460 æternity ae $0.09 9.32% 8 10.77% 4 17.04% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 Celo Euro ceur $1.00 2.59% -2 0.18% -14 1.91% -23 1.1% -6 -12 33 0 $-0.12(-11.02%) (12.39%)
462 metacraft mct $0.64 binance-smart... 0.07% -8 6.25% -5 7.76% -8 -25.73% -72 -228 -231 0 $-2.81(-81.47%) (439.76%)
463 samoyedcoin samo $0.01 8.57% 11 -6.28% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-6.28%) (6.71%)
464 troy troy $0.00 binancecoin... 4.51% 0 2.1% -11 5.36% -14 1.9% -4 -13 -9 -68 $-0.03(-87.93%) (728.23%)
465 bitshares bts $0.01 4.86% 1 4.46% -6 10.13% -3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 unibright ubt $0.22 12.5% 19 2.06% -10 10.0% -3 0.0% 0 0 0 0 $-0.01(-5.43%) (5.74%)
467 ichi ichi $6.52 6.43% 8 8.58% 4 17.96% 16 18.42% 39 57 93 442 $-131.04(-95.26%) (2009.54%)
468 Covalent cqt $0.13 -2.8% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.8%) (2.88%)
469 venus usdt vusdt $0.02 binance-smart... 0.01% -7 0.01% -15 0.08% -23 0.21% -6 -9 45 278 $0.00(0.0%) (0.0%)
470 Unifi Protocol DAO unfi $6.61 3.18% -3 9.26% 7 22.18% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 moss coin moc $0.09 4.39% 2 0.24% -16 -10.64% -44 0.0% 0 0 0 0 $-0.01(-10.64%) (11.91%)
472 Merit Circle mc $0.76 Ethereum... 5.33% 4 3.06% -11 20.48% 21 13.19% 27 14 -6 0 $-10.07(-93.02%) (1332.43%)
473 refereum rfr $0.01 4.07% -1 8.21% 3 13.48% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 xmon xmon $21,506.02 Ethereum 10.09% 10 -3.53% -24 -13.58% -53 0.22% -10 -89 -45 626 $-55,258.22(-71.98%) (256.94%)
475 smartofgiving aog $0.43 -3.63% -17 -2.48% -24 -0.25% -28 0.0% 0 0 0 0 $-0.04(-8.48%) (9.27%)
476 dora factory dora $6.90 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 cult dao cult $0.00 14.7% 28 3.1% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-3.44%) (3.56%)
478 rei network rei $0.03 3.57% -1 4.59% -6 9.17% -9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 mrweb finance v2 ama $1.05 -0.18% -14 -8.44% -35 -3.87% -34 -8.36% -30 -52 -153 0 $-1.48(-58.57%) (141.38%)
480 groestlcoin grs $0.38 5.63% 2 18.08% 29 0.0% 0 0.0% 0 0 0 0 $-0.05(-10.68%) (11.96%)
481 anchor protocol anc $0.09 8.93% 11 3.22% -11 9.69% -5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 tokemak toke $1.91 7.56% 5 -1.59% -24 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.59%) (1.62%)
483 syntropy noia $0.05 13.9% 25 2.59% -10 -2.94% -32 0.0% 0 0 0 0 $0.00(-4.11%) (4.29%)
484 coinloan clt $15.79 Ethereum -1.08% -14 -1.24% -22 7.01% -13 7.77% 14 30 -8 212 $-23.06(-59.36%) (146.08%)
485 bitcoin diamond bcd $0.17 3.91% -4 1.0% -18 0.37% -29 0.0% 0 0 0 0 $0.00(-0.56%) (0.57%)
486 rmrk rmrk $3.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 automata network ata $0.18 -1.29% -16 7.71% 2 18.1% 16 0.0% 0 0 0 0 $0.00(-1.29%) (1.31%)
488 decentral games dg $0.05 22.45% 31 15.34% 23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 brazil national fan token bft $1.02 1.36% -9 8.7% 6 2.43% -24 0.0% 0 0 0 0 $0.00(-0.47%) (0.47%)
490 onbuff onit $0.04 7.6% 10 7.37% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 bluzelle blz $0.09 6.35% 5 9.11% 7 17.85% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 bella protocol bel $0.63 3.63% -6 9.86% 7 20.46% 18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 Wrapped NXM wnxm $17.89 ethereum... 6.54% 6 5.5% -7 11.22% -1 14.34% 27 25 19 -53 $-100.09(-84.84%) (559.51%)
494 alpha quark token aqt $1.12 3.69% -3 2.45% -14 8.89% -6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 Steem Dollars sbd $2.53 3.27% -5 6.68% 1 11.35% 0 2.22% -6 -13 -22 38 $-11.23(-81.6%) (443.36%)
496 truefi tru $0.05 6.31% 8 9.47% 6 11.28% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 virtua tvk $0.04 5.02% 4 4.77% -5 4.07% -15 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
498 monacoin mona $0.45 2.84% -4 1.95% -16 3.26% -21 0.0% 0 0 0 0 $-0.01(-2.02%) (2.06%)
499 beefy finance bifi $407.96 4.26% -1 10.47% 8 0.73% -32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 HARD Protocol HARD $0.22 3.91% -3 4.96% -6 3.67% -19 10.83% 17 27 -15 -23 $-2.41(-91.7%) (1104.73%)