历史快照 - 2022-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orchid oxt $0.10 5.04% 5 5.87% 10 9.12% 9 0.81% 2 1 0 -122 $-0.75(-88.2%) (747.34%)
302 standard tokenization protocol stpt $0.04 0.58% -4 -2.61% -5 3.83% -5 -1.7% -3 -4 1 46 $-0.15(-78.39%) (362.66%)
303 stormx stmx $0.01 0.8% -3 -0.25% 0 5.33% 2 -6.97% -16 -20 -16 -123 $-0.20(-96.77%) (2993.26%)
304 asd asd $0.10 0.08% -5 -0.62% -2 -2.54% -22 -11.22% -26 51 70 -136 $-2.99(-96.67%) (2900.66%)
305 aelf elf $0.13 Ethereum 1.81% -3 -1.91% -6 4.77% 1 -1.63% 0 0 -31 -121 $-2.31(-94.67%) (1774.75%)
306 boringdao bor $470.84 933.72% 226 843.65% 222 793.04% 211 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
307 Metal mtl $1.01 Ethereum 3.73% 3 -1.01% -3 5.22% 1 -5.85% -11 -23 -32 -13 $-12.52(-92.56%) (1244.37%)
308 inSure DeFi sure $0.00 Ethereum... 2.4% 0 0.6% -1 2.9% -7 -1.49% -1 -30 -54 173 $-0.06(-95.72%) (2237.4%)
309 h2o dao h2o $0.30 binance-smart... 0.51% -5 0.13% -1 -1.49% -18 0.05% 36 146 111 0 $-0.60(-67.01%) (203.11%)
310 susd susd $1.01 0.1% -14 0.18% -10 0.55% -23 0.26% -15 -24 -63 88 $-0.08(-7.64%) (8.27%)
311 seedify.fund sfund $1.63 binance-smart... 5.1% 4 4.59% 7 1.61% -7 -17.07% -27 -11 -35 26 $-14.67(-90.02%) (901.92%)
312 rsk smart bitcoin rbtc $20,279.41 0.65% -3 -1.48% -6 5.81% 0 0.5% 10 12 14 52 $-47,300.37(-69.99%) (233.24%)
313 Stargate Finance stg $0.48 arbitrum-one... -0.97% -10 -11.59% -25 8.47% 13 -11.01% -19 -34 79 0 $-0.53(-52.72%) (111.51%)
314 loom network loom $0.05 Ethereum 2.27% -1 3.42% 5 8.29% 5 -4.11% -8 15 33 111 $-0.64(-92.75%) (1278.91%)
315 fetch.ai fet $0.09 8.07% 6 5.42% 11 7.64% 5 5.65% 12 10 -1 -181 $-0.86(-90.87%) (995.6%)
316 Aurora aurora $0.70 Ethereum, aurora -0.18% -5 -11.47% -15 -12.59% -14 -47.29% -77 -54 -60 0 $-20.39(-96.67%) (2898.59%)
317 revain rev $0.00 tron, Ethereum 0.77% -5 2.53% 3 4.81% -3 -0.95% 0 -32 -52 -228 $-4.06(-99.98%) (536589.08%)
318 phala network pha $0.16 -2.15% -11 -13.8% -29 -30.68% -79 73.67% 116 99 167 -13 $-1.08(-87.33%) (689.34%)
319 Ampleforth Governance Token forth $4.07 Ethereum 2.72% -1 -1.64% -4 1.23% -6 -14.49% -29 -22 -27 60 $-41.25(-91.01%) (1012.43%)
320 Guild of Guardians gog $0.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
321 Maple mpl $14.04 Ethereum... 4.02% 2 -6.38% -12 -2.52% -12 -22.47% -51 -53 12 231 $-49.72(-77.98%) (354.06%)
322 Venus xvs $5.05 binance-smart... 3.86% 3 5.25% 10 14.65% 18 -5.39% -4 5 -17 -129 $-133.69(-96.36%) (2646.24%)
323 locus chain locus $0.07 Ethereum -1.78% -7 -3.72% -7 -11.28% -37 33.25% 69 39 5 0 $-0.16(-70.43%) (238.17%)
324 mobilecoin mob $0.82 1.78% -2 -2.1% -1 0.49% -7 -7.44% -10 -30 -61 -109 $-15.43(-94.95%) (1881.32%)
325 moonriver movr $10.71 meter, moonriver 2.42% -1 -1.94% 0 3.65% 4 -8.49% -4 -14 -41 -211 $-447.87(-97.66%) (4181.17%)
326 VeThor Token vtho $0.00 vechain 2.22% 0 -0.53% 3 2.48% -2 -7.42% -10 -22 -47 -172 $-0.04(-96.55%) (2794.82%)
327 Dero dero $4.63 2.45% 0 7.8% 9 15.06% 19 18.63% 49 65 67 -9 $-20.96(-81.91%) (452.73%)
328 Alchemy Pay ach $0.01 binance-smart... 4.54% 2 -3.36% -4 -0.61% -10 0.48% 1 -16 -17 -65 $-0.15(-92.47%) (1228.07%)
329 chainbing cbg $1.81 Ethereum -5.43% -15 -7.31% -17 -22.92% -60 -33.34% -72 -73 -100 0 $-129.86(-98.63%) (7179.32%)
330 alpha finance lab alpha $0.13 19.2% 34 13.9% 23 20.98% 32 13.67% 37 30 -21 -183 $-2.49(-94.93%) (1870.96%)
331 xsgd xsgd $0.67 ethereum... -2.01% -12 -5.03% -4 -4.32% 14 -3.15% 26 17 21 83 $-0.17(-20.29%) (25.46%)
332 venus busd vbusd $0.02 binance-smart... 0.02% -4 0.06% -1 0.12% -5 0.32% 1 25 48 264 $-0.01(-38.49%) (62.59%)
333 MaidSafeCoin maid $0.13 omni -2.74% -13 -3.93% -5 2.4% -3 -32.44% -71 -131 -112 -41 $-1.16(-89.96%) (896.26%)
334 terran coin trr $2.47 -12.66% -33 -12.92% -29 -14.27% -46 -13.2% -25 0 0 0 $-0.58(-19.03%) (23.5%)
335 liquity lqty $0.70 Ethereum... 0.48% -6 -8.83% -21 -4.3% -19 -8.11% -10 -36 -17 126 $-47.34(-98.53%) (6725.73%)
336 efinity token efi $0.11 Ethereum... 1.86% -5 -3.7% -6 -2.65% -13 2.45% 3 235 196 174 $-2.19(-95.19%) (1977.89%)
337 dusk network dusk $0.14 ethereum... 11.4% 14 8.17% 12 19.3% 30 10.66% 33 -6 14 197 $-0.90(-86.64%) (648.39%)
338 Aergo aergo $0.14 Binance Chain... 2.1% -5 -9.27% -21 5.21% -2 9.53% 27 37 37 150 $-0.37(-72.56%) (264.39%)
339 Alien Worlds tlm $0.02 Ethereum... 6.28% 2 3.36% 2 7.59% 2 -11.2% -19 -24 -33 -59 $-6.78(-99.68%) (31013.01%)
340 Sun Token sun $0.01 Tron20, tron 1.81% -6 -2.44% -7 -0.11% -7 1.18% 1 26 3 10 $-6.10(-99.89%) (94922.75%)
341 cVault.finance core $5,670.33 ethereum... 0.74% -9 0.07% -7 -0.5% -10 -0.37% -3 -13 28 144 $-12,219.62(-68.3%) (215.5%)
342 SingularityNET agi $0.05 sora... 1.99% -5 -0.45% -7 -3.75% -14 3.93% 16 61 62 -153 $-1.47(-96.69%) (2916.94%)
343 XCAD Network xcad $1.69 Ethereum... 4.2% -4 -10.64% -21 -11.44% -32 -9.54% -13 22 62 0 $-3.97(-70.09%) (234.39%)
344 bloktopia blok $0.00 polygon-pos 3.34% -6 3.32% -2 6.41% 0 -5.58% -13 -7 100 0 $-0.14(-97.69%) (4223.09%)
345 adshares ads $1.69 binance-smart... 0.59% -10 -2.68% -6 -4.69% -13 -16.71% -26 -58 -78 366 $-3.93(-69.96%) (232.85%)
346 Vai vai $0.97 binance-smart... 0.6% -10 0.29% -8 -1.43% -12 2.37% 4 13 35 88 $-0.13(-11.76%) (13.33%)
347 rally rly $0.02 5.48% 2 5.06% 8 1.15% -4 -27.49% -58 -103 -135 -131 $-1.36(-98.88%) (8795.38%)
348 Beta Finance beta $0.09 binance-smart... 8.09% 10 4.59% 4 8.88% 7 -13.92% -25 -16 -6 -84 $-2.33(-96.35%) (2636.83%)
349 Ark ark $0.38 1.36% -3 -1.38% -6 3.53% 1 -3.3% -5 -7 -17 -150 $-9.91(-96.35%) (2642.49%)
350 SuperFarm super $0.13 1.32% -5 3.49% 6 8.38% 10 0.0% 0 0 0 0 $-0.01(-6.25%) (6.66%)
351 Ufo Gaming ufo $0.00 Ethereum 0.12% -9 -3.98% -14 9.7% 13 2.96% 17 -41 -6 0 $0.00(-96.45%) (2718.91%)
352 somesing ssx $0.02 0.36% -9 -1.04% -5 -0.99% -13 0.0% 0 0 0 0 $0.00(-3.94%) (4.1%)
353 strike strk $15.40 ethereum... 1.74% -5 -2.18% -9 5.63% 5 -6.94% -11 -27 -18 3 $-56.34(-78.54%) (365.92%)
354 Dawn Protocol dawn $0.71 Ethereum 2.27% -2 -0.13% -3 3.99% 0 -8.37% -19 -36 -39 -70 $-8.17(-92.04%) (1156.04%)
355 santos fc fan token santos $11.57 binance-smart... -2.54% -15 -2.02% -9 -2.77% -18 -25.16% -58 -25 252 0 $-8.97(-43.67%) (77.53%)
356 myneighboralice alice $1.71 8.29% 15 2.02% 1 14.39% 21 -3.44% -7 -42 -56 -187 $-24.44(-93.44%) (1425.43%)
357 Metadium meta $0.03 Ethereum 3.23% -1 20.99% 34 5.94% 2 -3.64% -9 -41 -23 8 $-0.38(-92.4%) (1215.59%)
358 Hifi Finance mft $0.01 Ethereum 2.98% -3 4.13% 6 11.75% 17 6.48% 22 -25 55 46 $-0.03(-84.32%) (537.86%)
359 Electroneum etn $0.00 -0.98% -15 -1.65% -9 4.17% -3 -2.93% -6 38 17 -94 $-0.19(-98.51%) (6607.23%)
360 Verge xvg $0.00 3.13% -3 0.5% -6 1.55% -9 -7.04% -20 12 1 -196 $-0.25(-98.76%) (7990.66%)
361 Perpetual Protocol perp $0.57 optimistic-et... 8.41% 13 3.59% 4 5.82% 0 -1.97% -2 -38 -93 -262 $-20.93(-97.34%) (3656.97%)
362 Ampleforth ampl $1.12 avalanche... 0.78% -8 -4.39% -17 8.61% 11 -5.32% -11 27 29 -168 $-2.72(-70.94%) (244.11%)
363 wirex token wxt $0.01 -0.58% -13 0.64% -4 8.3% 8 9.73% 27 -7 -33 367 $-0.02(-82.67%) (476.97%)
364 Boba Network boba $0.30 boba, Ethereum 2.12% -5 1.2% -3 8.78% 10 3.21% 14 -1 -93 0 $-3.63(-92.4%) (1215.36%)
365 litentry lit $1.27 24.86% 39 55.08% 85 83.78% 117 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
366 dfi.money yfii $1,303.66 2.57% 0 9.91% 16 18.0% 20 39.46% 76 66 -35 8 $-7,386.37(-85.0%) (566.59%)
367 Bitcicoin bitci $0.01 3.54% 3 15.84% 23 4.41% 1 -24.33% -55 0 0 0 $0.00(-30.81%) (44.54%)
368 nest protocol nest $0.02 0.63% -6 1.96% 3 -3.16% -21 -48.19% -126 -117 -102 385 $-0.18(-91.18%) (1034.41%)
369 axel axel $0.18 0.43% -6 0.65% -2 2.67% -6 0.0% 0 0 0 0 $-0.01(-2.97%) (3.06%)
370 BakerySwap bake $0.26 harmony-shard... 6.62% 8 7.25% 9 18.43% 20 2.53% 11 13 -32 -208 $-7.86(-96.82%) (3045.91%)
371 Everipedia iq $0.00 ethereum, EOS... 2.45% -4 -1.08% -9 3.56% -5 -7.7% -19 -36 -32 -35 $-0.06(-93.09%) (1347.04%)
372 Aavegotchi ghst $1.10 Ethereum... -0.31% -11 -3.31% -14 -3.74% -23 -6.0% -10 -32 -19 -12 $-1.86(-62.74%) (168.41%)
373 Mobox mbox $0.62 Binance Smart... 1.49% -4 2.08% 2 8.91% 6 -4.11% -2 9 -11 -106 $-11.76(-95.01%) (1906.01%)
374 rsk infrastructure framework rif $0.05 2.3% -2 -0.36% -6 3.56% -4 -8.77% -20 -23 -26 -64 $-0.39(-87.85%) (723.04%)
375 celo dollar cusd $1.00 Celo, celo -0.33% -10 0.12% -9 0.12% -22 0.27% -3 -2 31 46 $-0.02(-1.91%) (1.95%)
376 propy pro $0.60 -1.58% -16 -22.77% -63 24.99% 31 0.0% 0 0 0 0 $-0.18(-22.77%) (29.49%)
377 1eco 1eco $1.85 Ethereum 2.76% -1 2.62% 0 3.55% -5 -10.39% -31 -41 -99 0 $-7.53(-80.26%) (406.46%)
378 Divi divi $0.02 -4.23% -25 -3.92% -18 -2.52% -21 -11.79% -31 29 -12 13 $-0.13(-89.5%) (852.58%)
379 defi pulse index dpi $87.13 1.37% -6 -0.92% -7 5.09% -3 3.02% 8 -3 -25 -68 $-333.17(-79.27%) (382.38%)
380 hedgetrade hedg $0.14 ethereum... 2.61% -3 8.35% 5 8.06% 0 -7.61% -17 -35 -24 -105 $-2.83(-95.31%) (2031.65%)
381 BarnBridge bond $4.87 ethereum... 4.48% 0 -0.83% -8 -1.22% -16 -8.03% -12 -64 -21 9 $-140.63(-96.65%) (2887.45%)
382 whitecoin xwc $0.06 -0.88% -14 -12.87% -42 -14.33% -47 -23.29% -56 -81 43 -155 $-2.53(-97.51%) (3908.27%)
383 efforce wozx $0.09 1.19% -3 -11.73% -35 -11.3% -41 -11.6% -27 -5 17 104 $-3.06(-97.17%) (3429.1%)
384 enzyme mln $22.99 -2.04% -9 -7.07% -21 -9.29% -36 17.8% 39 7 -14 -101 $-233.65(-91.04%) (1016.27%)
385 Gods Unchained gods $0.32 Ethereum 1.28% 133 -3.72% 126 0.28% 124 -25.44% 75 133 379 -28 $-7.52(-95.98%) (2385.26%)
386 mines of dalarnia dar $0.22 13.95% 15 7.17% 3 20.42% 26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
387 ThunderCore tt $0.00 0.97% -5 -6.12% -9 6.29% 6 -5.45% 2 -23 -10 54 $-0.03(-87.6%) (706.67%)
388 rarible rari $3.31 -1.82% -9 49.83% 77 58.44% 80 0.0% 0 0 0 0 $-0.58(-14.84%) (17.43%)
389 Polkastarter pols $0.46 ethereum... 4.75% 1 1.6% -5 6.93% -4 -3.91% -4 -12 -45 -99 $-6.01(-92.9%) (1307.63%)
390 moviebloc mbl $0.00 ethereum, ONT... 0.17% -7 -1.98% -10 2.14% -9 -10.74% -16 -38 -49 155 $-0.03(-91.65%) (1097.16%)
391 ARPA Chain arpa $0.04 6.38% 3 5.98% 1 8.99% 3 0.0% 0 0 0 0 $0.00(-8.71%) (9.55%)
392 ankrETH aeth $1,537.33 Ethereum 0.34% -6 -1.86% -11 23.63% 33 15.71% 34 2 26 14 $-3,103.53(-66.87%) (201.88%)
393 splintershards sps $0.05 3.49% -2 -9.12% -24 -6.77% -24 -24.46% -61 -3 -28 -31 $-0.84(-93.94%) (1549.5%)
394 origin dollar ousd $1.00 Ethereum -0.14% -9 -0.04% -20 0.17% 6 0.41% -6 -8 14 755 $-0.05(-4.68%) (4.91%)
395 glitzkoin gtn $0.18 0.7% -7 -9.51% -25 -42.17% -124 0.0% 0 0 0 0 $-0.32(-64.11%) (178.65%)
396 SafePal sfp $0.41 binance-smart... 4.27% -3 0.45% -9 6.18% -5 8.37% 19 19 21 -52 $-3.15(-88.44%) (765.02%)
397 Marlin pond $0.01 Ethereum... 6.0% -2 5.58% -2 13.92% 11 5.31% 8 21 -12 150 $-0.25(-95.72%) (2238.18%)
398 onus onus $0.46 -0.69% -11 -0.19% -12 -3.19% -20 0.0% 0 0 0 0 $-0.02(-4.51%) (4.72%)
399 Orion Protocol orn $1.29 Ethereum 11.56% 13 17.19% 24 24.97% 30 14.05% 28 28 2 -114 $-26.58(-95.37%) (2061.23%)
400 saitama saitama $0.00 -0.22% -11 -2.89% -17 6.83% -4 -16.76% -39 0 0 0 $0.00(-37.21%) (59.27%)