历史快照 - 2022-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Badger DAO badger $3.44 arbitrum-one... 4.88% -3 -1.42% -13 4.72% -3 -7.4% -10 -43 -34 -231 $-80.52(-95.9%) (2340.8%)
402 conun con $0.01 Ethereum -0.53% -10 6.13% 7 0.18% -15 -4.8% -9 -64 57 793 $-0.08(-84.43%) (542.15%)
403 sweat economy sweat $0.02 9.87% 15 11.79% 18 41.54% 56 -25.65% -67 0 0 0 $-0.03(-58.9%) (143.29%)
404 Astrafer astrafer $3.02 5.7% 3 8.76% 11 18.54% 24 7.56% 21 -16 0 0 $-0.78(-20.44%) (25.7%)
405 TomoChain tomo $0.45 9.2% 15 3.73% 0 10.25% 14 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
406 kaspa kas $0.00 18.75% 33 70.98% 110 85.93% 108 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
407 volt inu v2 volt $0.00 12.51% 20 31.88% 47 36.48% 42 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 s.s. lazio fan token lazio $4.86 -7.45% -24 16.59% 20 16.45% 19 0.0% 0 0 0 0 $-0.39(-7.45%) (8.05%)
409 Verasity vra $0.00 Ethereum... 0.98% -10 -1.57% -15 0.75% -12 2.32% 12 -22 -51 -231 $-0.08(-95.36%) (2053.38%)
410 Keep3rV1 kp3r $97.49 Fantom, Ethereum 3.59% -1 0.33% -11 4.33% -5 -4.03% -14 -26 116 149 $-1,774.03(-94.79%) (1819.71%)
411 Alpaca Finance alpaca $0.29 Binance Smart... 1.7% -9 -1.12% -14 2.62% -9 -2.96% -12 10 46 1 $-7.74(-96.36%) (2647.09%)
412 yooshi yooshi $0.00 2.63% -6 6.27% 4 6.67% -1 0.0% 0 0 0 0 $0.00(-1.21%) (1.23%)
413 World Mobile Token wmt $0.17 cardano 0.45% -16 0.79% -12 8.8% 7 -12.52% -27 -59 -20 0 $-0.41(-70.63%) (240.49%)
414 vega protocol vega $1.25 1.63% -11 -4.21% -21 -6.97% -25 -8.58% 4 34 10 187 $-20.26(-94.18%) (1618.87%)
415 mstable usd musd $1.00 0.17% -15 0.26% -12 1.04% -14 0.05% 1 4 33 258 $-0.08(-7.69%) (8.34%)
416 Qredo qrdo $0.21 ethereum... -2.76% -20 1.13% -4 1.21% -7 -13.88% -14 24 109 0 $-8.72(-97.68%) (4202.87%)
417 Telos tlos $0.15 Ethereum... 0.02% -12 -3.96% -21 -8.85% -35 -16.72% -35 -36 -18 -145 $-1.24(-89.23%) (828.72%)
418 linear finance lina $0.01 12.06% 20 8.24% 13 22.33% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
419 idex idex $0.06 3.29% 0 0.28% -8 3.3% -6 -5.4% -15 -21 -22 -42 $-0.63(-91.41%) (1064.59%)
420 Cobak Token cbk $0.77 Ethereum... 2.12% -6 -1.21% -13 3.82% -2 -4.85% -11 30 53 618 $-12.61(-94.23%) (1632.84%)
421 gitcoin gtc $2.81 45.25% 74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
422 chrono.tech time $55.47 -0.52% -11 -5.44% -24 2.87% -5 0.0% 0 0 0 0 $-5.10(-8.41%) (9.19%)
423 bounce token auction $6.45 5.77% 5 9.7% 4 16.78% 9 -3.82% 245 224 169 83 $-58.60(-90.08%) (907.87%)
424 ellipsis eps $0.05 2.8% -2 6.31% 2 -39.96% -125 0.0% 0 0 0 0 $-0.05(-47.09%) (89.02%)
425 Tellor trb $17.33 Ethereum... 18.8% 24 10.39% 5 24.88% 21 11.82% 21 53 -46 -15 $-128.46(-88.11%) (741.3%)
426 hunt hunt $0.35 1.18% -9 -1.84% -16 3.24% -5 -5.86% -16 -22 -37 44 $-1.06(-74.88%) (298.17%)
427 travala.com ava $0.75 1.47% -6 4.62% -3 8.06% -1 -1.53% -3 -19 15 -58 $-5.49(-87.95%) (729.54%)
428 cocos-bcx cocos $0.58 ethereum... 2.69% -5 -3.41% -20 -1.31% -22 -4.54% -9 -22 -38 311 $-4.38(-88.28%) (753.08%)
429 neblio nebl $2.04 3.87% 0 -0.35% -11 -5.79% -34 -17.16% -46 233 291 363 $-42.63(-95.42%) (2085.68%)
430 starlink starl $0.00 2.49% -4 19.93% 22 40.51% 53 0.0% 0 0 0 0 $0.00(-2.55%) (2.61%)
431 rai finance sofi $0.14 5.77% 6 0.57% -11 -9.27% -43 -11.46% 52 62 219 0 $-0.26(-65.7%) (191.51%)
432 dia dia $0.43 9.5% 8 8.73% 2 12.15% 13 9.62% 32 50 32 15 $-4.64(-91.44%) (1067.81%)
433 e-radix exrd $0.05 -2.67% -20 -5.83% -27 -4.41% -29 -11.57% -36 -19 -10 -16 $-0.57(-91.66%) (1099.68%)
434 krypton dao krd $0.37 -0.02% -10 -54.41% -165 -29.94% -96 25.49% 50 145 188 0 $-0.76(-67.38%) (206.54%)
435 kunci coin kunci $0.03 binance-smart... -4.61% -25 10.74% 5 -5.55% -32 -7.99% -18 -61 608 0 $-0.17(-84.65%) (551.57%)
436 LCX lcx $0.05 ethereum... 1.91% -5 1.21% -11 -2.25% -22 -6.45% -14 -27 -14 -163 $-0.44(-89.97%) (896.68%)
437 dkargo dka $0.04 ethereum... -0.01% -12 -1.47% -18 2.59% -14 -9.1% -24 -36 -74 -96 $-0.51(-93.23%) (1376.85%)
438 Klever klv $0.00 Tron20, tron -3.92% -23 -5.43% -25 0.59% -16 -11.32% -32 -70 62 -53 $-0.14(-97.06%) (3297.42%)
439 Ethernity Chain ern $2.42 ethereum... 0.57% -9 -3.95% -22 -13.29% -56 -24.51% -66 92 35 -97 $-64.33(-96.38%) (2663.56%)
440 streamcoin strm $0.03 0.66% -8 8.27% -2 21.63% 12 1.79% -3 0 0 0 $0.00(-0.06%) (0.06%)
441 alchemix alcx $23.19 0.47% -7 4.06% -8 19.27% 10 0.0% 0 0 0 0 $-2.23(-8.77%) (9.61%)
442 deapcoin dep $0.01 -5.01% -26 -5.69% -28 -4.57% -27 0.0% 0 0 0 0 $0.00(-9.61%) (10.63%)
443 clover finance clv $0.08 Ethereum 0.8% -7 -3.17% -21 -5.28% -33 -1.36% -11 34 32 -108 $-1.81(-95.62%) (2181.05%)
444 LTO Network lto $0.09 -0.12% -9 -9.92% -44 -11.38% -52 0.0% 0 0 0 0 $-0.07(-42.66%) (74.39%)
445 flamingo flm $0.12 Neo 7.39% 0 2.62% -13 12.68% -3 -1.35% -10 -8 -120 34 $-0.98(-89.43%) (845.89%)
446 Yield Guild Games ygg $0.31 harmony-shard... 5.32% -2 7.94% 0 11.24% -3 -16.21% -46 -103 -165 -207 $-10.00(-97.02%) (3253.25%)
447 coinex token cet $0.05 Ethereum 3.53% -5 7.68% 2 20.82% 18 12.0% 26 29 140 152 $-0.09(-63.95%) (177.41%)
448 Wanchain wan $0.18 4.24% -2 -1.99% -19 4.75% -14 0.0% 0 0 0 0 $-0.01(-3.36%) (3.48%)
449 swarm bzz $0.55 10.77% 6 15.49% 19 15.47% 5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 gxchain gxc $0.46 -7.1% -17 -2.59% -15 0.61% -20 -9.26% -20 -65 27 169 $-9.56(-95.44%) (2091.2%)
451 proton xpr $0.00 7.85% 6 2.39% -6 17.64% 18 0.0% 0 0 0 0 $0.00(-3.07%) (3.17%)
452 komodo kmd $0.25 1.71% -5 0.28% -9 0.13% -19 0.0% 0 0 0 0 $-0.02(-5.75%) (6.1%)
453 clash of lilliput col $0.58 -3.18% 1 -3.1% 28 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.73%) (3.88%)
454 metacraft mct $0.64 binance-smart... 13.12% 16 7.95% 7 11.34% 3 -9.55% -21 -207 -235 0 $-2.81(-81.49%) (440.16%)
455 alpine f1 team fan token alpine $2.96 -1.06% -12 -2.06% -18 0.87% -18 0.0% 0 0 0 0 $-0.21(-6.55%) (7.0%)
456 Covalent cqt $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 carry cre $0.00 1.37% -7 -0.61% -15 3.51% -16 0.0% 0 0 0 0 $0.00(-4.02%) (4.19%)
458 smartofgiving aog $0.45 2.83% -6 0.09% -14 3.62% -14 0.0% 0 0 0 0 $-0.02(-5.03%) (5.29%)
459 Celo Euro ceur $0.97 -0.93% -11 -2.32% -18 -0.92% -21 -2.18% -5 7 34 0 $-0.15(-13.27%) (15.3%)
460 kilt protocol kilt $0.67 4.3% -4 6.7% 3 17.42% 17 2.99% 7 30 108 0 $-4.51(-87.15%) (678.44%)
461 fc porto porto $4.18 binance-smart... -5.26% -20 2.4% -8 12.13% 5 -21.48% -49 -115 96 0 $-3.34(-44.44%) (79.98%)
462 venus usdt vusdt $0.02 binance-smart... 0.0% -11 0.02% -11 0.07% -22 0.19% 4 9 48 289 $0.00(-0.0%) (0.0%)
463 AIOZ Network aioz $0.05 Ethereum... 2.23% -5 -1.93% -16 -3.85% -27 -4.11% -8 -29 -34 157 $-1.74(-97.3%) (3600.92%)
464 troy troy $0.00 binancecoin... 2.28% -4 -2.25% -16 3.55% -16 -3.6% -8 -18 -9 -65 $-0.03(-88.45%) (765.58%)
465 mrweb finance v2 ama $1.05 -1.27% -12 -7.94% -26 -4.06% -26 -6.56% -12 -41 -138 0 $-1.48(-58.5%) (140.94%)
466 bitshares bts $0.01 3.01% -1 0.59% -6 5.4% -5 0.0% 0 0 0 0 $0.00(-1.53%) (1.55%)
467 Unifi Protocol DAO unfi $6.41 14.09% 27 10.06% 19 19.65% 32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 æternity ae $0.09 0.12% -9 -0.92% -12 6.68% -5 0.0% 0 0 0 0 $0.00(-0.92%) (0.93%)
469 Akash Network akt $0.27 osmosis 9.9% 15 6.03% 6 10.06% 5 5.22% 19 -33 -43 -207 $-7.14(-96.3%) (2604.66%)
470 coinloan clt $15.96 Ethereum 0.49% -8 0.75% -8 8.13% 0 8.14% 28 49 14 229 $-22.89(-58.92%) (143.43%)
471 automata network ata $0.18 10.03% 15 12.13% 23 18.02% 25 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 refereum rfr $0.01 4.11% -1 4.04% 0 8.45% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 moss coin moc $0.08 1.82% -6 -2.66% -18 -7.55% -38 0.0% 0 0 0 0 $-0.01(-14.4%) (16.83%)
474 samoyedcoin samo $0.01 3.22% -5 -1.95% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-13.68%) (15.85%)
475 ichi ichi $6.13 3.14% -7 1.44% -8 11.93% 5 12.78% 36 65 85 431 $-131.43(-95.55%) (2145.11%)
476 Merit Circle mc $0.72 Ethereum... 3.56% -3 -2.75% -18 16.14% 18 6.37% 24 5 -10 0 $-10.11(-93.37%) (1408.81%)
477 rei network rei $0.03 3.68% -2 0.91% -8 8.13% -2 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 kardiachain kai $0.01 8.41% 10 1.58% -7 0.2% -22 0.0% 0 0 0 0 $0.00(-4.83%) (5.07%)
479 ramp ramp $0.06 22.16% 35 16.44% 28 19.23% 24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 brazil national fan token bft $1.00 -1.8% -14 5.69% 5 -0.14% -20 0.0% 0 0 0 0 $-0.02(-1.8%) (1.84%)
481 bitcoin diamond bcd $0.16 -0.07% -9 -1.05% -11 -0.45% -19 0.0% 0 0 0 0 $-0.01(-4.31%) (4.5%)
482 groestlcoin grs $0.36 1.02% -8 9.58% 16 0.0% 0 0.0% 0 0 0 0 $-0.07(-15.44%) (18.27%)
483 tokenlon network token lon $0.66 -4.13% -19 1.39% -4 6.19% -2 7.54% 30 40 31 10 $-8.19(-92.58%) (1247.02%)
484 xmon xmon $19,534.90 Ethereum 2.17% -3 -15.95% -48 -23.89% -68 -10.65% -22 -113 -88 609 $-57,229.34(-74.55%) (292.96%)
485 unibright ubt $0.19 -5.9% -24 -7.07% -26 4.09% -9 0.0% 0 0 0 0 $-0.04(-15.94%) (18.96%)
486 bella protocol bel $0.60 11.69% 18 6.13% 10 14.92% 19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 tokemak toke $1.77 3.02% 0 -0.5% -11 0.0% 0 0.0% 0 0 0 0 $-0.16(-8.51%) (9.3%)
488 ultiledger ult $0.01 0.87% -8 -0.39% -11 9.96% 7 0.0% 0 0 0 0 $0.00(-2.43%) (2.49%)
489 reserve rsv $1.00 Ethereum 0.02% -10 -0.06% -7 0.01% -18 0.02% 10 13 46 0 $-0.02(-1.98%) (2.02%)
490 Steem Dollars sbd $2.45 3.68% -1 3.65% 3 7.56% 0 -1.43% 5 -10 -20 47 $-11.31(-82.18%) (461.12%)
491 alpha quark token aqt $1.08 1.17% -8 -0.79% -13 6.08% -5 0.0% 0 0 0 0 $-0.03(-3.12%) (3.22%)
492 anchor protocol anc $0.08 1.73% -7 -2.99% -19 -1.24% -25 0.0% 0 0 0 0 $-0.01(-6.98%) (7.5%)
493 usdk usdk $1.00 okex-chain... 0.44% -11 -0.25% -10 0.19% -21 0.01% 9 13 44 283 $-0.07(-6.54%) (7.0%)
494 monacoin mona $0.43 -1.05% -16 1.32% -7 2.61% -15 0.0% 0 0 0 0 $-0.02(-4.72%) (4.96%)
495 elastos ela $1.39 3.15% -2 3.98% 2 -2.93% -31 0.0% 0 0 0 0 $-0.13(-8.67%) (9.49%)
496 bluzelle blz $0.08 12.06% 15 9.24% 12 11.58% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 HARD Protocol HARD $0.21 5.67% 4 1.43% -6 1.06% -19 5.26% 19 28 -14 -24 $-2.41(-92.01%) (1151.86%)
498 beefy finance bifi $391.28 4.68% 0 6.8% 4 0.0% 0 0.0% 0 0 0 0 $-13.73(-3.39%) (3.51%)
499 Wrapped NXM wnxm $16.79 ethereum... 2.33% -7 -1.9% -15 8.26% -1 7.46% 30 21 13 -67 $-101.19(-85.77%) (602.64%)
500 onbuff onit $0.04 -3.57% -24 2.37% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-3.57%) (3.7%)