历史快照 - 2022-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 casper cspr $0.04 0.28% -2 -7.53% -8 -17.23% -19 30.45% 64 80 84 89 $-0.28(-87.75%) (716.42%)
102 Tether Gold xaut $1,631.37 ethereum... -0.49% -2 -0.71% -1 -1.31% -8 -5.26% -9 -3 5 0 $-417.34(-20.37%) (25.58%)
103 Decred dcr $26.90 0.89% 0 -6.02% -4 2.04% -4 1.43% -1 -5 -15 -17 $-220.01(-89.11%) (817.94%)
104 1inch 1inch $0.61 energi... 3.03% 1 -2.26% 0 7.22% 1 4.16% 8 2 0 17 $-6.87(-91.84%) (1126.01%)
105 xdc network xdc $0.03 -0.48% -1 -4.7% 0 -3.24% -7 -4.12% -5 20 14 -4 $-0.15(-83.66%) (512.15%)
106 Loopring lrc $0.28 energi... 7.68% 6 0.62% 3 9.69% 5 -7.76% -7 -14 -17 -24 $-3.39(-92.49%) (1231.57%)
107 Waves waves $3.32 Ethereum 3.08% -1 -0.05% 1 3.63% -1 -13.71% -12 -20 -27 -46 $-50.42(-93.83%) (1520.33%)
108 Convex Finance cvx $5.12 ethereum... 1.65% 0 -9.89% -5 -0.3% -4 -4.48% 0 2 -5 112 $-44.63(-89.72%) (872.47%)
109 Ravencoin rvn $0.03 2.27% 0 -4.84% -2 -3.36% -8 -15.45% -13 -6 8 -25 $-0.21(-87.24%) (683.64%)
110 holo hot $0.00 2.63% 1 3.26% 2 6.38% 2 0.72% 1 -2 -4 -44 $-0.03(-92.82%) (1292.71%)
111 gensokishi metaverse mv $0.21 -0.18% -4 8.96% 9 -5.31% -11 0.0% 0 0 0 0 $-0.02(-10.04%) (11.16%)
112 NEM xem $0.04 2.93% 1 -2.76% -2 4.11% -3 -6.26% -7 -8 -11 -37 $-1.80(-97.89%) (4638.64%)
113 TerraUSD ust $0.04 Ethereum... 0.26% -3 -14.12% -11 -5.36% -11 14.3% 10 -2 16 -54 $-1.01(-96.6%) (2842.36%)
114 compound comp $47.62 2.18% 0 -8.08% -8 -4.87% -11 -20.44% -23 -1 -12 -43 $-806.86(-94.43%) (1694.33%)
115 Ethereum Name Service ens $16.70 Ethereum 2.59% 3 -2.51% -4 -1.07% -7 4.67% 0 18 9 0 $-60.61(-78.4%) (362.94%)
116 Celo celo $0.71 Celo 0.82% -1 0.24% 2 -0.29% -6 -9.94% -9 -11 -17 -46 $-6.92(-90.65%) (969.59%)
117 Nexus Mutual nxm $50.52 Ethereum 0.92% 0 -1.18% -2 18.34% 8 13.44% 10 -1 4 96 $-133.45(-72.54%) (264.16%)
118 defichain dfi $0.64 Ethereum... 0.47% 1 -1.97% -1 1.54% -2 -9.14% -8 -44 -21 104 $-4.63(-87.86%) (723.87%)
119 counos x ccxx $17.94 -3.64% -3 1.84% 4 -3.26% -6 2.25% -2 7 13 100 $-161.06(-89.98%) (897.6%)
120 GMX gmx $40.13 avalanche... -0.69% 1 -5.05% -6 12.61% 3 0.0% 0 0 0 0 $-9.82(-19.67%) (24.48%)
121 Theta Fuel tfuel $0.06 -2.85% -1 -0.52% 0 26.79% 13 13.78% 10 9 4 -47 $-0.53(-89.91%) (890.84%)
122 Oasis Network rose $0.06 5.11% 2 -2.19% 0 6.18% -2 0.81% -1 1 -13 70 $-0.50(-89.08%) (815.58%)
123 Bitcoin Gold btg $17.47 1.27% -1 -2.26% 1 5.4% -2 -15.57% -14 -30 -28 -23 $-482.66(-96.51%) (2762.99%)
124 terra luna $2.38 3.25% 2 -2.82% 1 0.89% -7 -6.33% -10 24 26 0 $-3.91(-62.18%) (164.38%)
125 IoTeX iotx $0.03 binance-smart... 13.35% 10 9.94% 7 21.03% 10 10.52% 8 10 -2 -27 $-0.20(-86.6%) (646.46%)
126 green metaverse token gmt $0.50 2.7% 1 -3.42% 0 4.29% -4 -20.1% -22 -26 -34 0 $-3.33(-86.94%) (665.52%)
127 Balancer bal $6.63 polygon-pos... 0.41% -4 -1.27% 3 11.17% 2 26.73% 18 -3 26 202 $-65.12(-90.76%) (982.22%)
128 gnosis gno $115.42 1.01% -3 -9.78% -9 5.62% -4 -4.92% -9 -27 -15 -1 $-465.35(-80.13%) (403.2%)
129 Qtum qtum $2.82 1.39% -1 -2.76% -2 7.51% -2 -2.79% -5 -14 -21 -49 $-91.85(-97.02%) (3255.88%)
130 yearn.finance yfi $7,953.77 Fantom... 1.21% -1 -3.53% -2 4.22% -4 -4.36% -8 -16 -20 -36 $-74,791.42(-90.39%) (940.33%)
131 reserve rights rsr $0.01 10.73% 5 7.37% 4 11.34% -1 -23.48% -28 5 84 9 $-0.10(-93.88%) (1533.98%)
132 Ankr ankr $0.03 Ethereum... 4.19% -1 1.06% -1 5.24% -4 -3.85% -6 -14 1 -26 $-0.16(-84.67%) (552.38%)
133 abbc coin abbc $0.28 1.06% -3 39.54% 25 92.36% 47 74.24% 44 33 270 304 $-1.01(-78.54%) (365.99%)
134 Kusama ksm $33.67 3.33% -2 -5.5% -5 -3.83% -16 -23.18% -28 -39 -43 -84 $-560.77(-94.34%) (1665.63%)
135 golem glm $0.27 2.28% -1 1.49% -2 7.22% -3 3.05% 0 17 14 6 $-0.81(-74.86%) (297.77%)
136 optimism op $1.11 8.07% 6 -2.65% 0 51.96% 30 28.18% 20 -2 -31 0 $-0.93(-45.5%) (83.48%)
137 Kadena kda $1.32 2.82% 0 3.4% 0 4.58% -4 -6.04% -5 -9 -19 -56 $-22.84(-94.55%) (1733.99%)
138 Harmony one $0.02 7.17% 5 3.75% 3 21.36% 9 1.8% 1 4 3 -82 $-0.33(-94.29%) (1651.49%)
139 Livepeer lpt $10.21 Ethereum... 9.6% 6 9.29% 5 16.23% 3 9.89% 4 0 7 -13 $-64.78(-86.38%) (634.47%)
140 JUST jst $0.03 Tron20, tron 0.14% 0 -7.86% -6 -4.02% -9 8.91% 6 9 2 188 $-0.15(-84.31%) (537.49%)
141 polymath poly $0.27 -0.53% 0 1.62% 1 -0.06% -5 1.83% 0 35 26 5 $-1.32(-83.27%) (497.91%)
142 fruits frts $0.01 -2.53% -3 -3.3% -4 22.94% 10 -16.1% -14 -13 -7 0 $-0.01(-49.36%) (97.48%)
143 SwissBorg chsb $0.24 Ethereum 0.4% 1 18.49% 17 27.12% 16 26.79% 17 34 29 -8 $-1.28(-84.21%) (533.31%)
144 dogelon mars elon $0.00 Ethereum -5.5% -6 47.99% 33 79.68% 49 69.6% 47 44 45 -21 $0.00(-81.07%) (428.16%)
145 omg network omg $1.65 3.41% 1 -1.83% -2 4.42% -4 -4.94% -5 -4 -15 -81 $-24.07(-93.59%) (1459.58%)
146 Gala gala $0.03 binance-smart... -16.6% -13 -8.58% -7 -2.39% -9 -21.42% -17 -34 -32 84 $-0.73(-95.73%) (2242.08%)
147 celsius cel $0.95 2.8% 1 4.75% 0 -0.08% -9 -30.71% -34 -38 -16 -42 $-7.06(-88.15%) (744.17%)
148 0x zrx $0.26 avalanche... 4.74% 2 1.41% -3 9.44% 2 -2.92% -4 -3 -9 -41 $-2.10(-88.89%) (800.44%)
149 sushiswap sushi $1.75 8.69% 6 3.99% 1 30.55% 21 53.64% 41 38 25 -70 $-21.16(-92.36%) (1208.65%)
150 LINK ln $35.07 1.28% -1 15.22% 14 23.68% 14 14.25% 8 10 -3 64 $-260.37(-88.13%) (742.37%)
151 Rocket Pool rpl $21.33 Ethereum -0.87% -4 -11.53% -11 0.27% -8 -13.06% -14 -8 -11 85 $-37.89(-63.98%) (177.63%)
152 hive hive $0.49 2.34% -1 2.21% 1 3.11% -6 -5.0% -4 1 6 24 $-2.44(-83.39%) (501.87%)
153 threshold t $0.03 2.78% -1 -0.54% -7 2.0% -8 -13.68% -15 -16 -26 0 $-0.08(-74.65%) (294.53%)
154 woo network woo $0.18 6.63% 3 -0.26% -6 11.25% 2 25.54% 20 19 -11 -26 $-1.48(-89.04%) (812.58%)
155 moonbeam glmr $0.49 4.24% 1 4.36% 4 8.57% 0 5.81% 8 13 0 0 $-13.09(-96.36%) (2645.96%)
156 symbol xym $0.04 0.65% -3 -0.77% -2 7.3% -2 -1.25% -3 0 -20 51 $-0.41(-91.66%) (1098.47%)
157 IOST iost $0.01 0.89% -3 -2.98% -6 0.72% -8 -6.73% -8 -6 -12 -46 $-0.12(-91.19%) (1035.03%)
158 amp amp $0.00 2.45% 1 0.73% -1 -0.18% -10 -4.01% -6 -12 -36 -96 $-0.10(-95.5%) (2124.04%)
159 ICON icx $0.22 1.68% -1 -3.87% -7 4.48% -6 -7.06% -8 -15 -25 -72 $-11.97(-98.17%) (5356.95%)
160 Audius audio $0.22 Ethereum 4.81% 5 11.37% 16 21.01% 17 -0.62% 6 -6 -22 -68 $-3.83(-94.59%) (1748.16%)
161 Storj storj $0.49 energi... 8.23% 9 12.74% 8 21.5% 10 6.7% 0 -4 -7 -19 $-2.73(-84.82%) (558.87%)
162 bora bora $0.21 ethereum... 0.91% -1 0.92% 0 4.52% -4 -10.06% -12 -24 -36 19 $-1.34(-86.19%) (624.33%)
163 flux flux $0.70 1.22% 0 -4.16% -7 2.55% -6 -17.52% -21 -41 36 232 $-2.41(-77.37%) (341.94%)
164 Ontology ont $0.22 4.48% 4 0.13% -1 8.06% -2 -1.36% -7 -2 -7 -52 $-9.85(-97.77%) (4378.27%)
165 Serum srm $0.75 Ethereum... 1.18% -1 -8.61% -16 5.9% -4 -5.19% -11 -4 -13 -63 $-11.74(-94.02%) (1573.62%)
166 Ribbon Finance rbn $0.34 Ethereum... -1.58% -4 -7.88% -11 -2.29% -15 31.95% 144 291 206 345 $-4.45(-92.94%) (1316.39%)
167 Injective Protocol inj $2.65 binance-smart... 5.53% 4 29.34% 18 43.43% 22 46.7% 27 51 94 -16 $-19.55(-88.06%) (737.85%)
168 bitgert brise $0.00 1.87% -1 4.69% 0 1.74% -8 -24.35% -32 -51 0 0 $0.00(-47.68%) (91.12%)
169 braintrust btrst $1.53 ethereum... -0.03% -3 -7.14% -8 -16.05% -29 -29.77% -35 -14 -3 65 $-8.68(-85.0%) (566.52%)
170 Liquity USD lusd $1.04 polygon-pos... 0.97% -1 -0.37% -3 0.22% -7 0.74% 3 2 16 55 $-0.02(-1.66%) (1.69%)
171 WAX waxp $0.08 1.79% 1 -2.22% -6 4.88% -6 -6.29% -12 -7 -9 -53 $-4.53(-98.23%) (5548.58%)
172 VVS Finance vvs $0.00 cronos 0.77% 1 -4.64% -6 3.77% -4 5.45% 6 17 9 0 $0.00(-95.64%) (2195.06%)
173 Render Token rndr $0.71 polygon-pos... -8.83% -13 28.07% 18 63.82% 35 40.91% 26 34 7 125 $-7.13(-90.91%) (1000.39%)
174 chia network xch $31.80 0.86% 1 1.44% 0 1.09% -5 -7.0% -5 1 -3 83 $-365.34(-91.99%) (1148.81%)
175 APENFT nft $0.00 ethereum... 0.04% -1 -0.96% -4 1.67% -8 19.27% 14 9 12 314 $0.00(-91.52%) (1079.52%)
176 Siacoin sc $0.00 3.22% 0 0.94% -3 4.99% -4 -5.36% -9 -13 -15 -67 $-0.09(-96.46%) (2728.41%)
177 horizen zen $13.30 4.07% 0 -2.41% -7 4.17% -4 -6.69% -13 -12 -17 -69 $-134.24(-90.98%) (1009.22%)
178 Swipe sxp $0.32 harmony-shard... 2.85% 0 -2.77% -3 4.98% -3 -10.18% -8 -8 -13 -22 $-5.16(-94.09%) (1592.61%)
179 Astar astr $0.04 8.49% 3 17.98% 15 18.07% 8 14.78% 13 15 -3 0 $-0.25(-85.14%) (572.88%)
180 skale network skl $0.04 11.38% 4 4.58% 1 19.5% 12 0.07% 2 -9 -17 -61 $-0.84(-95.5%) (2121.16%)
181 Baby Doge Coin babydoge $0.00 binance-smart... 1.98% -2 9.75% 5 17.25% 5 -0.69% -2 11 15 0 $0.00(-68.48%) (217.23%)
182 UMA uma $2.26 avalanche... 4.3% -1 1.58% -3 4.3% -4 -1.79% -1 -13 -14 -57 $-31.52(-93.3%) (1392.62%)
183 Secret scrt $0.92 4.16% 0 -2.06% -5 6.01% -1 -3.07% 1 -4 -4 -93 $-8.99(-90.69%) (974.56%)
184 MXC mxc $0.06 Ethereum... -1.86% -4 6.08% 8 8.51% 1 -17.43% -16 -10 4 200 $-0.06(-52.73%) (111.57%)
185 kyber network crystal v2 knc $0.88 1.38% 0 -4.26% -2 3.21% -9 -24.12% -30 -54 -37 70 $-4.76(-84.45%) (543.15%)
186 Mask Network mask $4.94 energi... 21.7% 15 199.38% 190 378.94% 272 314.4% 263 237 197 68 $-25.28(-83.65%) (511.48%)
187 DigiByte dgb $0.01 3.5% 0 0.32% 1 7.02% 4 -6.66% 0 -7 -14 -67 $-0.15(-94.22%) (1629.64%)
188 PlayDapp pla $0.29 ethereum... 1.12% -2 -2.41% -1 1.77% -4 -8.46% -3 2 -5 63 $-2.94(-91.02%) (1014.06%)
189 small love potion slp $0.00 2.17% -1 -1.17% 0 4.05% -1 -7.54% -1 -11 -14 108 $-0.36(-99.1%) (10981.9%)
190 Immutable X imx $0.59 Ethereum 2.16% -1 -8.39% -8 5.43% 4 -25.7% -28 -23 -39 0 $-8.81(-93.73%) (1494.83%)
191 ConstitutionDAO people $0.03 Ethereum 13.88% 8 41.02% 51 55.41% 62 18.03% 24 35 -7 0 $-0.08(-75.49%) (307.96%)
192 Ocean Protocol ocean $0.22 sora, Ethereum 26.43% 23 19.57% 21 35.33% 31 38.63% 53 45 32 -56 $-1.60(-87.97%) (731.4%)
193 veritaseum veri $62.12 Ethereum... 18.42% 11 37.43% 46 44.27% 44 42.87% 57 157 117 343 $-404.58(-86.69%) (651.29%)
194 Synapse syn $0.94 Fantom... 0.4% -4 -14.26% -14 -7.75% -11 -26.05% -22 -35 0 0 $-0.95(-50.49%) (101.98%)
195 decentralized social deso $14.45 -1.06% -3 -8.46% -2 -10.27% -14 1.33% 7 174 142 0 $-90.30(-86.2%) (624.82%)
196 Energy Web Token ewt $4.25 xdai 4.59% 1 -0.99% 0 -4.51% -6 8.37% 16 18 126 -5 $-16.31(-79.31%) (383.39%)
197 pundi x[new] pundix $0.49 1.99% -3 -0.54% 2 5.89% 2 -1.13% 0 4 -7 47 $-3.83(-88.6%) (777.02%)
198 sologenic solo $0.32 -2.73% -7 -15.61% -14 0.87% -2 128.76% 145 141 114 103 $-5.96(-94.96%) (1884.5%)
199 Lisk lsk $0.97 2.0% -4 -0.55% 1 7.06% 2 0.04% 6 -4 2 -44 $-33.14(-97.15%) (3406.77%)
200 ren ren $0.13 3.32% -2 -2.92% -2 9.17% 5 -1.27% 3 6 3 -87 $-1.60(-92.76%) (1281.61%)