历史快照 - 2022-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,246.05 0.42% 0 -1.68% 0 5.63% 0 0.16% 0 0 0 0 $-47,320.78(-70.04%) (233.73%)
2 Ethereum eth $1,535.28 optimistic-et... 0.92% 0 -1.23% 0 18.12% 0 13.03% 0 0 0 0 $-3,276.80(-68.1%) (213.43%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.01% 0 -0.02% 0 0 0 2 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $331.43 3.89% 0 11.23% 0 22.9% 1 12.11% 0 1 1 -1 $-344.26(-50.95%) (103.87%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 0.01% -1 0.02% 0 -1 -1 5 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.46 0.78% 0 -3.71% 0 -1.2% 0 -4.68% 0 2 0 1 $-2.92(-86.52%) (641.76%)
7 Binance USD busd $1.00 moonbeam... 0.01% 0 0.03% 0 0.03% 0 0.05% 0 -1 0 10 $-0.05(-4.91%) (5.16%)
8 Dogecoin doge $0.12 binance-smart... -5.68% 0 45.61% 2 104.46% 2 85.24% 2 2 3 1 $-0.56(-82.26%) (463.8%)
9 Cardano ada $0.39 1.44% 0 -3.17% -1 11.5% -1 -10.04% -1 -2 -1 -3 $-2.58(-86.8%) (657.51%)
10 Solana sol $30.93 0.6% 0 -3.69% -1 10.15% -1 -9.11% -1 -1 -1 -6 $-228.00(-88.05%) (737.16%)
11 polygon matic $0.98 11.46% 0 2.99% 0 16.7% 0 16.75% 0 1 4 8 $-1.88(-65.86%) (192.94%)
12 polkadot dot $6.43 2.68% 0 -1.63% 1 10.22% 0 -0.89% 0 -1 -2 -4 $-47.45(-88.07%) (738.34%)
13 hex hex $0.04 harmony-shard... -2.8% 0 -12.95% -1 22.34% 3 13.0% 3 0 -1 188 $-0.45(-92.0%) (1150.39%)
14 Shiba Inu shib $0.00 Ethereum... -0.9% 0 0.54% 1 16.79% 3 1.6% 0 0 3 -3 $0.00(-85.34%) (582.31%)
15 wrapped tron wtrx $0.06 energi, tron -0.03% 0 -2.18% -1 0.5% -2 -0.52% 0 1 1 0 $-0.03(-29.42%) (41.69%)
16 dai dai $1.00 0.04% 0 0.1% 0 0.05% -2 0.12% -3 -1 -3 18 $-0.09(-8.45%) (9.23%)
17 TRON trx $0.06 0.04% 0 -2.86% 0 0.09% -2 -0.9% 0 1 2 12 $-0.16(-72.0%) (257.1%)
18 avalanche avax $18.06 0.89% 1 -1.82% 0 14.63% 1 3.81% 0 -1 -4 -5 $-115.82(-86.51%) (641.49%)
19 lido steth steth $1,532.18 0.71% 1 -1.14% 0 18.49% 2 13.35% 2 1 1 183 $-3,245.74(-67.93%) (211.84%)
20 Uniswap uni $6.86 binance-smart... -3.28% -2 -0.05% 0 13.97% 0 3.48% -1 1 -2 -6 $-36.30(-84.1%) (528.82%)
21 Wrapped Bitcoin wbtc $20,242.49 telos... 0.35% 0 -1.66% 0 5.54% -3 0.2% -1 1 0 -5 $-47,306.74(-70.03%) (233.7%)
22 unus sed leo leo $4.71 0.66% 0 6.32% 0 15.88% 0 13.91% 1 1 1 33 $-2.79(-37.16%) (59.14%)
23 Litecoin ltc $62.12 2.58% 0 12.91% 0 20.37% 0 12.77% 1 2 2 -5 $-324.33(-83.92%) (522.06%)
24 cosmos atom $13.51 binance-smart... 1.11% 0 -0.6% 0 15.4% 0 4.12% 3 3 7 1 $-31.03(-69.66%) (229.58%)
25 Chainlink link $7.73 huobi-token... 3.78% 0 8.53% 0 13.73% 0 -0.34% 1 1 3 -10 $-44.47(-85.19%) (575.02%)
26 Ethereum Classic etc $24.10 4.8% 1 -5.17% 0 9.46% 0 -13.42% -1 -7 -4 7 $-110.00(-82.03%) (456.37%)
27 FTX Token ftt $24.40 Ethereum... -2.45% -1 -1.55% 0 8.72% 0 -2.4% 1 1 -1 4 $-55.47(-69.45%) (227.29%)
28 crypto.com coin cro $0.11 1.34% 1 -1.73% 1 4.47% 1 -0.39% 3 2 1 2 $-0.78(-87.63%) (708.6%)
29 Stellar xlm $0.11 1.01% -1 -3.6% -1 -1.84% -1 -8.47% 0 3 1 -6 $-0.79(-87.86%) (723.74%)
30 Monero xmr $149.53 1.7% 0 1.67% 0 6.62% 0 2.09% 2 1 2 11 $-334.05(-69.08%) (223.4%)
31 Algorand algo $0.37 1.59% 0 9.95% 1 18.11% 2 3.69% 2 4 4 -11 $-2.83(-88.47%) (766.96%)
32 near protocol near $3.04 4.91% 0 -0.62% -1 5.19% -1 -16.15% -2 -3 -5 6 $-17.16(-84.94%) (563.95%)
33 Bitcoin Cash bch $115.82 1.95% 0 0.1% 0 8.21% 1 -4.3% 1 1 0 -12 $-3,807.25(-97.05%) (3287.15%)
34 bitcoin bep2 btcb $20,254.31 Binance Chain... 0.51% 0 -1.69% 0 5.61% 1 0.09% 1 2 2 1 $-47,248.11(-69.99%) (233.27%)
35 toncoin toncoin $1.61 3.04% 1 -4.2% 0 15.64% 1 14.62% 4 2 19 0 $-2.77(-63.22%) (171.91%)
36 quant qnt $157.17 -1.74% -1 -6.03% 0 -15.94% -4 11.29% 4 21 13 18 $-236.37(-60.06%) (150.39%)
37 Filecoin fil $5.84 10.01% 2 8.13% 2 17.72% 3 4.44% 4 4 0 -9 $-185.52(-96.95%) (3179.24%)
38 Flow flow $1.75 8.34% 0 2.02% -1 20.66% 1 2.11% -1 0 -4 8 $-37.29(-95.52%) (2131.31%)
39 VeChain vet $0.02 vechain 2.24% -2 0.69% -1 5.82% -2 -0.32% -1 0 -1 -17 $-0.23(-90.66%) (970.83%)
40 Internet Computer icp $5.45 9.37% 5 4.86% 2 11.33% 5 -11.34% 2 0 0 -14 $-422.91(-98.73%) (7762.08%)
41 terra classic lunc $0.00 2.77% 1 -10.15% -1 -7.91% -3 -28.81% -5 -8 40 0 $0.00(-58.31%) (139.86%)
42 Chiliz chz $0.24 Ethereum -0.86% -2 18.74% 9 28.38% 11 8.19% 6 10 29 21 $-0.54(-69.45%) (227.28%)
43 elrond egld $59.25 -1.01% -2 3.53% 1 6.83% 3 7.35% 7 12 7 -7 $-426.48(-87.8%) (719.85%)
44 hedera hbar $0.06 1.46% 0 -0.91% -1 0.27% -1 2.49% 2 5 2 -7 $-0.45(-88.18%) (746.24%)
45 apecoin ape $4.35 2.78% 1 -13.37% -4 -3.66% -3 -17.04% -2 1 -6 0 $-19.93(-82.07%) (457.83%)
46 Huobi Token ht $8.53 harmony-shard... -3.59% -3 -2.53% -1 10.18% 2 107.9% 29 23 33 32 $-26.12(-75.38%) (306.17%)
47 Tezos xtz $1.37 -0.93% 0 -5.63% -1 2.04% 0 -5.85% 0 1 -2 -8 $-9.19(-87.03%) (671.1%)
48 theta theta $1.23 6.88% 4 5.91% 5 24.0% 7 14.35% 7 8 -1 -21 $-13.05(-91.36%) (1057.81%)
49 The Sandbox sand $0.81 harmony-shard... -0.02% -1 0.45% -1 9.71% 3 -4.79% 2 -2 -5 20 $-6.92(-89.49%) (851.34%)
50 Frax frax $1.00 harmony-shard... -0.41% -1 0.11% -1 0.09% -6 0.29% -5 -6 1 178 $-0.07(-6.73%) (7.22%)
51 OKB okb $19.92 sora... 23.65% 6 23.25% 6 28.64% 9 26.67% 8 12 8 40 $-22.44(-52.98%) (112.66%)
52 Aave aave $83.98 sora... 4.46% 1 -0.78% 0 1.95% -3 6.51% 2 -2 0 -8 $-548.29(-86.72%) (652.9%)
53 Decentraland mana $0.64 polygon-pos... 2.06% -2 -1.57% -3 3.69% -2 -9.48% -4 -8 -12 -11 $-4.76(-88.21%) (747.98%)
54 EOS eos $1.14 EOS 2.11% 0 0.32% 0 7.6% 0 -4.65% -1 -11 1 -9 $-20.40(-94.69%) (1782.6%)
55 wrapped bnb wbnb $331.04 avalanche... 3.81% 0 11.16% -8 22.57% -5 11.92% -3 -1 -2 148 $-362.78(-52.29%) (109.59%)
56 chain xcn $0.05 Ethereum -6.25% -6 -2.24% -1 -22.2% -15 -30.49% -12 -14 -14 0 $-0.13(-72.11%) (258.49%)
57 kucoin token kcs $9.95 -0.16% -1 2.9% 1 4.52% 2 8.61% 4 5 5 26 $-17.18(-63.33%) (172.7%)
58 pax dollar usdp $1.00 Ethereum 0.51% 1 -0.03% 1 -0.01% 0 0.05% 0 3 7 57 $-0.05(-4.64%) (4.86%)
59 Aptos apt $7.23 -1.93% -1 -10.85% -3 -4.7% -2 0.0% 0 0 0 0 $-2.62(-26.61%) (36.26%)
60 bitcoin sv bsv $46.64 0.68% 0 -2.66% 1 0.27% 1 -4.89% 0 -1 -3 -7 $-394.76(-89.43%) (846.48%)
61 bittorrent btt $0.00 tron, energi... 5.27% 2 5.94% 5 37.42% 14 11.72% 8 3 -3 4 $-0.01(-91.81%) (1120.77%)
62 bitdao bit $0.41 Ethereum... 1.12% -1 -7.4% -2 -2.52% 1 -14.95% -5 -11 -19 148 $-2.55(-86.09%) (618.85%)
63 Axie Infinity axs $8.77 ronin... 1.14% -1 -4.87% -1 -2.81% 1 -32.5% -7 -10 -15 -39 $-151.59(-94.53%) (1729.2%)
64 Maker mkr $847.49 sora... 0.82% 1 -5.81% -1 -16.51% -8 0.46% 0 6 -3 -6 $-5,164.97(-85.9%) (609.44%)
65 trueusd tusd $1.00 -0.06% -1 -0.05% 0 -0.04% -3 0.02% -3 -7 -9 32 $-0.09(-7.88%) (8.55%)
66 Zcash zec $50.49 0.38% 0 -6.39% -2 -3.05% -1 -11.01% -3 -6 -3 6 $-830.27(-94.27%) (1644.42%)
67 Huobi BTC hbtc $20,174.47 Ethereum... 0.44% 0 -2.44% 0 4.89% -1 0.03% 0 1 1 138 $-47,616.48(-70.24%) (236.02%)
68 bittorrent (new) bttc $0.00 0.95% 1 -2.2% 2 4.27% 0 0.87% 2 -3 -1 0 $0.00(-73.39%) (275.79%)
69 synthetix snx $2.43 1.83% 1 0.28% 2 10.29% 3 3.86% 11 4 29 26 $-24.64(-91.01%) (1012.4%)
70 klaytn klay $0.24 -1.86% -2 -7.08% -2 65.33% 19 25.01% 7 5 2 -23 $-4.02(-94.41%) (1690.14%)
71 USDD usdd $0.99 tron... -0.1% 0 -0.27% 2 -0.37% -4 -0.53% -5 1 5 0 $-0.01(-0.93%) (0.94%)
72 eCash xec $0.00 arbitrum-one 0.82% 0 -2.29% 0 2.57% -3 -11.57% -7 -6 1 -24 $0.00(-88.74%) (787.91%)
73 IOTA miota $0.26 2.27% 0 -0.65% 1 3.17% -3 -9.11% -5 -6 -9 -24 $-5.11(-95.24%) (2000.04%)
74 pancakeswap cake $4.65 2.52% 2 2.24% 1 6.28% 0 -2.94% -1 8 11 -31 $-37.94(-89.09%) (816.78%)
75 neutrino usd usdn $0.98 0.8% 0 1.07% 1 -0.03% -4 0.19% -1 4 3 63 $-0.06(-6.06%) (6.45%)
76 Fantom ftm $0.26 Ethereum... 18.0% 3 14.82% 2 26.95% 4 14.33% 2 0 -10 -44 $-3.10(-92.25%) (1190.65%)
77 ethereumpow ethw $6.13 -3.61% -3 -15.2% -8 1.14% -4 0.0% 0 0 0 0 $-1.73(-22.0%) (28.2%)
78 Gemini Dollar gusd $1.00 Ethereum -0.46% 9 -0.49% 38 -0.35% 36 0.16% 47 42 91 327 $-0.13(-11.42%) (12.9%)
79 The Graph grt $0.09 Ethereum... 5.67% -1 4.28% 0 9.68% -2 -14.34% -8 -8 -9 -39 $-2.26(-96.32%) (2617.75%)
80 NEO neo $8.36 1.98% -3 -3.54% -3 6.62% -4 -6.01% -4 -3 -5 -28 $-179.04(-95.54%) (2140.57%)
81 NEXO nexo $0.96 Fantom... 0.59% -1 -4.51% -1 7.2% 0 7.05% 1 7 34 -5 $-2.96(-75.5%) (308.13%)
82 PAX Gold paxg $1,626.60 harmony-shard... -0.16% -1 -0.73% -1 -1.37% -3 -5.4% -3 1 4 101 $-456.69(-21.92%) (28.08%)
83 mina mina $0.72 2.06% -1 12.16% 7 33.05% 14 20.54% 14 11 11 13 $-5.43(-88.35%) (758.64%)
84 Helium hnt $3.99 5.71% 0 -1.95% -2 -4.14% -6 -24.17% -12 5 -24 -27 $-48.72(-92.42%) (1219.57%)
85 Lido DAO ldo $1.62 Ethereum... 6.32% 3 -3.99% -2 6.2% -2 3.44% -2 -7 -11 470 $-4.87(-75.09%) (301.47%)
86 gatetoken gt $4.66 1.48% -3 3.26% 0 6.9% 0 5.63% -1 41 34 67 $-6.65(-58.8%) (142.74%)
87 thorchain rune $1.50 binancecoin 1.69% -2 -4.69% -3 4.83% -2 -8.55% -6 -7 -18 -36 $-18.81(-92.6%) (1252.17%)
88 Basic Attention Token bat $0.33 Ethereum... 3.14% 1 11.32% 6 17.59% 4 5.53% -1 -2 -6 -3 $-1.60(-83.05%) (489.9%)
89 Trust Wallet Token twt $1.16 binancecoin... -0.92% -3 0.98% -2 2.82% -2 26.16% 12 13 11 159 $-0.36(-23.73%) (31.11%)
90 Curve DAO Token crv $0.90 arbitrum-one... 4.49% 0 -4.3% -5 1.33% -6 -0.69% -6 -9 -13 -13 $-10.71(-92.21%) (1183.39%)
91 Arweave ar $14.25 5.1% 1 39.03% 22 37.03% 16 47.89% 25 28 5 -31 $-72.03(-83.48%) (505.44%)
92 Dash dash $41.95 2.29% 1 -1.93% -4 3.38% -4 -0.82% -6 -7 -2 -19 $-1,508.90(-97.3%) (3596.91%)
93 wemix wemix $1.43 Klaytn 0.55% -2 8.42% 4 -20.95% 46 -22.51% 54 54 35 133 $-22.83(-94.1%) (1594.87%)
94 Kava.io kava $1.40 kava... 1.16% 0 -6.48% -3 -0.98% -4 -11.84% -5 3 -1 51 $-7.32(-83.96%) (523.32%)
95 enjin coin enj $0.43 1.66% 0 -4.0% -3 4.72% -2 -5.24% -7 -11 -11 -27 $-4.04(-90.31%) (931.52%)
96 Osmosis osmo $1.51 2.32% 1 -7.84% -7 30.47% 19 38.25% 24 25 41 0 $-9.55(-86.32%) (631.14%)
97 stacks stx $0.32 3.75% 1 0.99% -1 6.74% -2 -3.27% -7 -7 -14 -30 $-2.66(-89.34%) (837.95%)
98 Fei Protocol fei $0.98 Ethereum -1.06% -2 -1.22% -3 -1.34% -7 -1.77% -4 -2 14 60 $-0.04(-3.83%) (3.99%)
99 binaryx bnx $147.63 binance-smart... 2.26% 2 7.28% -1 1.03% 20 -4.79% 19 41 57 180 $-51.79(-25.97%) (35.08%)
100 Zilliqa zil $0.03 binance-smart... 2.87% 2 -0.51% 0 3.71% -4 -4.42% -8 -9 -13 -7 $-0.21(-87.2%) (681.5%)