历史快照 - 2022-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Civic cvc $0.12 energi, Ethereum 4.82% -1 -1.14% 0 7.54% 3 -3.47% -3 -10 -10 -26 $-1.22(-90.78%) (984.85%)
202 metisdao metis $27.76 -0.49% -6 -5.4% -5 1.92% -2 10.17% 17 -6 -20 265 $-287.08(-91.18%) (1034.26%)
203 API3 api3 $2.15 ethereum... 14.34% 11 19.78% 28 29.98% 28 23.45% 34 45 29 152 $-7.27(-77.2%) (338.53%)
204 lukso lyxe $7.88 -4.92% -11 -14.75% -14 30.26% 31 61.89% 81 78 45 29 $-31.95(-80.21%) (405.29%)
205 stasis euro eurs $0.97 8.9% 3 3.04% 2 -0.61% -7 -2.29% 2 8 17 244 $-0.31(-24.33%) (32.15%)
206 DAO Maker dao $1.24 binance-smart... -1.77% -4 -7.51% -3 -1.62% -3 -13.04% -11 -24 40 259 $-7.00(-84.92%) (563.35%)
207 Nervos Network ckb $0.00 1.77% -2 -5.25% -3 -6.73% -10 -11.13% -6 3 -10 -68 $-0.04(-91.83%) (1124.69%)
208 COTI coti $0.10 ethereum... 3.75% 1 -1.86% 1 3.18% 1 -16.49% -15 25 26 -56 $-0.55(-84.26%) (535.52%)
209 medibloc med $0.02 1.84% -3 -1.25% 2 0.66% -2 -7.31% 0 -6 -5 -49 $-0.27(-93.65%) (1475.04%)
210 creditcoin ctc $0.54 -3.54% -7 24.2% 46 40.08% 55 0.0% 0 0 0 0 $-0.03(-5.46%) (5.77%)
211 Celer Network celr $0.02 Ethereum... 7.7% 14 -1.3% 1 11.89% 10 -0.06% 6 -2 -16 -82 $-0.16(-91.19%) (1035.6%)
212 DeXe dexe $3.04 2.55% -2 -0.46% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.46%) (0.46%)
213 safe safe $5.29 7.74% 16 26.91% 50 29.05% 42 -32.85% -38 -55 -69 250 $-41.91(-88.78%) (791.54%)
214 tribe tribe $0.24 -0.75% -7 -0.09% 4 12.83% 12 11.49% 24 1 110 29 $-1.97(-89.06%) (814.26%)
215 zeon zeon $0.00 4.84% 4 -11.76% -13 -31.72% -41 0.0% 0 0 0 0 $0.00(-34.91%) (53.64%)
216 request req $0.11 0.99% -5 -0.61% 1 -0.14% -6 2.33% 6 0 -2 72 $-0.88(-88.95%) (805.28%)
217 Ergo erg $1.84 0.67% -5 -7.1% -9 -7.47% -15 -34.28% -41 -85 129 -20 $-20.53(-91.78%) (1115.99%)
218 ceek vr ceek $0.13 -0.12% -5 -9.04% -13 3.37% -5 -11.07% -7 -25 -41 103 $-0.98(-88.06%) (737.29%)
219 Keep Network keep $0.12 Ethereum... 2.64% 1 -3.21% -3 1.19% -8 -13.97% -13 -20 -26 23 $-1.35(-91.6%) (1090.43%)
220 Frax Share fxs $6.51 Solana, evmos... 2.82% 6 2.19% 7 5.43% -2 38.23% 60 14 16 49 $-33.72(-83.81%) (517.67%)
221 reef reef $0.01 energi... -0.23% -5 -5.37% -6 -18.53% -26 6.69% 20 72 75 -73 $-0.05(-89.88%) (888.15%)
222 ontology gas ong $0.32 2.03% 6 -1.78% 1 4.7% -2 -1.49% 3 -2 -15 -45 $-2.40(-88.11%) (740.9%)
223 vulcan forged pyr pyr $4.37 1.03% 0 -2.17% -1 6.6% 2 9.19% 23 47 35 30 $-38.74(-89.86%) (886.34%)
224 dYdX dydx $1.59 ethereum... 5.24% 11 -8.49% -14 10.94% 6 23.27% 40 8 -26 -107 $-25.12(-94.04%) (1577.63%)
225 BTC Standard Hashrate Token btcst $8.52 Binance Smart... 1.51% 2 -3.73% -4 1.46% -9 -18.76% -25 -17 -66 -66 $-78.93(-90.25%) (925.83%)
226 ssv network ssv $10.38 Ethereum 3.24% 4 -11.22% -20 11.38% 7 -10.31% -13 -40 69 170 $-10.24(-49.66%) (98.63%)
227 venus usdc vusdc $0.02 Binance Smart... -0.01% -6 0.05% -1 0.11% -13 0.32% 3 11 26 231 $0.00(-0.01%) (0.01%)
228 voyager token vgx $0.37 -0.22% -6 -4.82% -9 -9.72% -22 -33.78% -45 -43 36 -97 $-10.65(-96.63%) (2870.28%)
229 marblex mbx $2.85 -2.24% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-5.57%) (5.89%)
230 Mdex mdx $0.11 huobi-token... -3.62% -13 -22.79% -35 -32.34% -51 75.07% 104 78 60 -108 $-6.40(-98.32%) (5857.16%)
231 WINkLink win $0.00 Tron20, tron 2.23% 5 0.78% 2 3.19% -7 2.91% 5 4 -21 -87 $0.00(-96.07%) (2444.57%)
232 humanscape hum $0.12 ethereum... 2.07% 2 -2.32% -7 6.64% -4 -12.19% -18 -34 -38 129 $-0.50(-81.2%) (431.98%)
233 MX Token mx $1.01 ethereum... -1.89% -9 7.42% 14 13.09% 11 9.33% 20 17 -5 121 $-2.68(-72.56%) (264.46%)
234 Syscoin sys $0.15 1.31% -1 -0.36% -2 8.94% 4 -10.9% -18 8 -4 78 $-1.08(-87.72%) (714.12%)
235 usdx [kava] usdx $0.90 5.32% 6 -2.18% -7 -0.07% -18 -3.73% -9 -6 3 137 $-0.12(-11.38%) (12.84%)
236 Nano nano $0.75 4.02% 1 2.18% -1 8.23% -2 -5.81% -15 -19 -25 -112 $-32.95(-97.76%) (4367.57%)
237 mvl mvl $0.00 Ethereum 4.56% 2 -7.89% -17 11.64% 11 -1.67% -3 -26 2 67 $-0.06(-93.42%) (1420.31%)
238 NuCypher nu $0.14 ethereum... -0.14% -6 -2.56% -9 0.43% -19 -7.33% -18 -17 -30 -105 $-1.42(-90.92%) (1000.94%)
239 iexec rlc rlc $1.14 9.43% 11 7.75% 12 7.19% -3 -10.04% -8 19 52 -76 $-10.51(-90.21%) (921.43%)
240 Cartesi ctsi $0.15 polygon-pos... 16.35% 25 11.31% 21 17.15% 21 4.84% 15 31 11 -79 $-1.57(-91.1%) (1023.02%)
241 Status SNT $0.03 Ethereum 2.2% -1 -3.51% -11 4.03% -12 -0.7% -6 2 -4 -68 $-0.64(-95.75%) (2252.8%)
242 Power Ledger powr $0.20 ethereum... 1.71% -4 0.12% -5 8.7% 1 2.81% 5 -2 -19 98 $-1.61(-88.83%) (794.88%)
243 Telcoin tel $0.00 Ethereum... 5.54% 1 22.43% 35 28.34% 31 27.77% 39 2 29 -155 $-0.06(-97.41%) (3767.25%)
244 Band Protocol band $2.73 Fantom, Ethereum 140.11% 164 134.51% 158 163.18% 180 118.84% 151 151 106 -72 $-18.37(-87.05%) (671.99%)
245 LooksRare looks $0.20 Ethereum 1.65% -3 -7.49% -21 -6.41% -30 -7.67% -17 -40 -67 0 $-1.59(-88.57%) (775.09%)
246 rakon rkn $0.39 Ethereum... 4.01% 1 -3.18% -10 -4.26% -24 -22.14% -38 50 71 107 $-0.38(-49.2%) (96.84%)
247 function x fx $0.23 2.97% -2 0.24% -2 3.61% -7 -3.05% -7 -23 -21 -97 $-1.55(-86.94%) (665.74%)
248 Ardor ardr $0.10 1.58% -5 -1.78% -8 3.7% -7 -1.83% -5 -12 -8 -74 $-2.01(-95.47%) (2108.93%)
249 Biconomy bico $0.42 Ethereum 8.96% 12 3.92% 18 1.14% 1 3.13% 16 6 -6 0 $-5.94(-93.33%) (1399.45%)
250 Bancor Network Token bnt $0.47 Ethereum 2.92% -1 -1.62% -7 12.73% 8 6.56% 9 -4 -19 -146 $-23.26(-98.01%) (4930.12%)
251 Prometeus prom $5.69 Ethereum... 4.06% 2 2.22% 2 4.63% -6 0.09% -2 1 -18 -63 $-64.06(-91.84%) (1125.68%)
252 Orbs orbs $0.03 binance-smart... 1.32% -6 -0.86% -4 4.4% -6 -8.46% -20 -25 -34 -57 $-0.27(-89.2%) (825.93%)
253 Steem steem $0.24 2.7% -2 0.37% -4 6.12% -2 5.33% 5 14 4 34 $-7.80(-97.07%) (3316.51%)
254 Illuvium ilv $59.69 Ethereum 1.55% -6 -10.89% -20 14.65% 177 3.16% 177 126 66 -33 $-1,811.95(-96.81%) (3035.43%)
255 Persistence xprt $0.70 osmosis, Cosmos 8.28% 8 12.41% 17 16.94% 13 8.7% 11 34 34 -18 $-14.87(-95.48%) (2111.09%)
256 NKN nkn $0.13 Ethereum 50.68% 61 47.43% 65 57.3% 69 41.73% 59 50 52 -85 $-1.18(-89.93%) (893.21%)
257 Ultra uos $0.30 Ethereum 1.06% -5 -1.17% -7 2.1% -10 -11.97% -28 -29 16 -70 $-2.07(-87.34%) (689.67%)
258 constellation dag $0.07 12.18% 15 0.55% -4 -6.1% -31 -13.92% -34 -5 -49 -72 $-0.38(-84.08%) (528.19%)
259 Velas vlx $0.04 binance-smart... 1.22% -5 -7.62% -21 -3.83% -27 -31.31% -63 1 18 -149 $-0.49(-92.83%) (1294.13%)
260 Spell Token spell $0.00 fantom... 1.55% -2 -1.09% -5 1.33% -8 -16.23% -33 -60 -15 0 $-0.03(-97.14%) (3397.78%)
261 ton crystal ton $0.05 Ethereum 0.22% -6 -7.32% -20 -2.55% 34 -5.05% 41 -38 -56 9 $-0.38(-87.88%) (725.02%)
262 Dent dent $0.00 Ethereum 5.37% 4 2.85% 4 9.87% 0 -4.94% -11 -13 -27 -132 $-0.10(-99.09%) (10930.45%)
263 wrapped everscale wever $0.05 -0.31% -7 -1.72% -6 -3.94% 31 -6.13% 38 -38 -57 0 $-0.06(-54.47%) (119.65%)
264 Numeraire nmr $14.92 energi, Ethereum 2.64% -2 -1.8% -6 2.6% -10 1.97% -1 -25 -44 -107 $-86.91(-85.35%) (582.6%)
265 Anyswap any $4.71 Fantom... 0.61% -5 -4.32% -13 10.81% 1 11.31% 7 -11 -21 34 $-26.40(-84.86%) (560.57%)
266 chromia chr $0.15 6.85% 3 0.77% -2 13.71% 6 -3.24% -10 -36 -39 -81 $-1.29(-89.32%) (836.03%)
267 avinoc avinoc $0.22 Ethereum -0.51% -10 -1.97% -8 -3.01% -25 -5.35% -13 -8 -7 0 $-0.25(-52.2%) (109.21%)
268 centrifuge cfg $0.25 -12.82% -37 5.11% 8 8.68% 2 -13.12% -24 -37 15 25 $-1.87(-88.12%) (741.63%)
269 Radio Caca raca $0.00 ethereum... -0.34% -10 2.02% -1 4.67% -12 -8.75% -21 -57 -56 -40 $-0.01(-97.68%) (4211.45%)
270 project galaxy gal $2.46 Ethereum... 17.0% 13 12.9% 14 21.78% 9 -6.93% -18 -1 -53 0 $-15.61(-86.4%) (635.3%)
271 Acala aca $0.16 polkadot 2.63% -4 -1.58% -9 0.66% -15 -15.42% -38 -10 -69 0 $-1.88(-92.06%) (1159.61%)
272 wrapped velas wvlx $0.04 velas 0.02% -8 -9.95% -26 -4.27% -23 -32.16% -68 -9 10 0 $-0.21(-85.1%) (571.25%)
273 OriginTrail trac $0.23 Ethereum... 4.24% 1 15.96% 20 27.63% 25 26.17% 40 18 24 -141 $-2.45(-91.47%) (1071.8%)
274 rss3 rss3 $0.24 Ethereum 60.08% 73 103.9% 130 102.14% 125 98.63% 134 137 208 0 $-0.10(-28.55%) (39.96%)
275 morpheus.network mnw $1.76 8.47% 4 -6.6% -15 24.26% 21 0.0% 0 0 0 0 $-0.19(-9.8%) (10.87%)
276 conflux cfx $0.04 1.14% -5 4.17% 3 3.92% -13 -5.97% -16 -54 -51 -110 $-1.51(-97.45%) (3814.82%)
277 funtoken fun $0.01 0.36% -7 -0.79% -7 3.39% -13 0.73% -10 -5 11 29 $-0.19(-96.11%) (2471.2%)
278 Uquid Coin uqc $8.06 Ethereum... -2.23% -10 -15.41% -34 -23.08% -66 -27.38% -60 2 -78 44 $-24.95(-75.57%) (309.41%)
279 Aragon ant $1.92 Ethereum... 2.66% -3 5.81% 7 23.04% 21 11.15% 25 11 28 34 $-12.14(-86.36%) (633.21%)
280 Origin Protocol ogn $0.16 Ethereum, sora 14.48% 11 9.33% 11 16.24% 3 4.02% -5 29 14 -113 $-2.95(-94.91%) (1864.4%)
281 Pirate Chain arrr $0.41 -2.57% -9 -3.66% -10 1.19% -14 1.56% -7 -5 -12 -35 $-12.62(-96.86%) (3084.84%)
282 Stratis strax $0.56 Ethereum 1.82% -5 4.02% 3 7.21% -4 8.02% 6 -7 -27 -86 $-21.19(-97.44%) (3809.06%)
283 WazirX wrx $0.21 binancecoin... 3.04% -3 -2.26% -8 3.58% -8 -0.12% -10 20 -3 -134 $-3.87(-94.96%) (1882.39%)
284 Euro Coin euroc $0.98 -1.01% -6 -1.86% -1 -0.8% -8 -2.16% -3 8 0 0 $-0.04(-3.6%) (3.73%)
285 Augur rep $6.89 Ethereum 1.76% -4 -2.76% -4 7.1% -5 -5.04% -14 -12 -15 -87 $-101.58(-93.65%) (1474.61%)
286 Radicle rad $2.15 Ethereum 7.08% 2 3.11% 6 11.64% 6 6.23% 14 -5 18 23 $-24.73(-92.02%) (1152.41%)
287 xyo xyo $0.01 1.62% -5 -5.37% -10 -1.71% -14 -14.13% -26 -46 -46 -150 $-0.07(-92.29%) (1196.65%)
288 HUSD husd $0.33 huobi-token... 2.31% -3 -58.0% -116 -65.75% -144 -66.43% -108 -105 -96 -88 $-0.68(-67.16%) (204.49%)
289 CertiK ctk $0.85 6.07% 4 3.65% 7 3.81% -8 -4.71% -6 -24 -30 129 $-2.94(-77.67%) (347.83%)
290 richquack.com quack $0.00 -7.85% -15 -16.18% -25 -11.8% -30 75.33% 121 140 142 0 $0.00(-53.82%) (116.52%)
291 renBTC renbtc $20,269.08 Ethereum... 0.18% -5 -1.73% -1 5.53% -6 -0.19% 0 22 -5 -188 $-47,225.86(-69.97%) (232.99%)
292 quarkchain qkc $0.01 2.88% 0 -11.04% -19 6.04% -3 2.79% 6 28 27 33 $-0.29(-96.21%) (2536.02%)
293 magic magic $0.41 1.06% -6 -10.63% -19 21.11% 29 6.93% 15 -89 0 0 $-0.33(-44.42%) (79.93%)
294 UTRUST utk $0.15 Ethereum -2.45% -10 10.21% 16 20.17% 27 19.7% 34 50 42 44 $-0.98(-86.94%) (665.86%)
295 Bifrost bfc $0.07 Ethereum, Fantom 4.98% 2 2.46% 3 10.54% 8 7.43% 16 -7 -10 19 $-0.57(-89.39%) (842.51%)
296 JOE joe $0.22 avalanche 3.2% -2 -8.99% -16 11.05% 11 -2.6% -10 -1 -54 -44 $-4.27(-95.1%) (1941.64%)
297 orbit chain orc $0.11 1.02% -8 -7.15% -15 16.86% 18 0.0% 0 0 0 0 $-0.02(-12.17%) (13.86%)
298 Raydium ray $0.49 Solana, Ethereum 0.63% -8 -6.47% -11 1.18% -14 -16.02% -29 -32 -50 -182 $-16.03(-97.03%) (3266.02%)
299 Coin98 c98 $0.32 Ethereum... 6.92% 6 -2.1% -5 4.05% -9 -12.77% -31 -42 -49 -75 $-4.94(-93.83%) (1519.85%)
300 biswap bsw $0.26 binance-smart... 1.66% -5 -0.94% -5 4.73% -7 -2.42% -8 -26 -38 0 $-1.63(-86.34%) (632.03%)