历史快照 - 2022-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 terran coin trr $2.83 -0.39% 4 0.67% 6 -1.27% -11 0.42% 5 0 0 0 $-0.22(-7.29%) (7.86%)
302 aelf elf $0.13 Ethereum -2.56% -3 -3.13% -2 2.01% -1 -1.87% 2 3 -27 -118 $-2.31(-94.76%) (1808.62%)
303 Stargate Finance stg $0.48 arbitrum-one... -1.59% -1 -5.93% -11 10.35% 25 -6.25% -2 -27 81 0 $-0.53(-52.26%) (109.47%)
304 h2o dao h2o $0.30 binance-smart... -1.3% 2 0.41% 5 -1.33% -12 0.8% 41 106 116 0 $-0.61(-67.18%) (204.66%)
305 Coin98 c98 $0.30 Ethereum... -2.3% -2 -2.01% -1 -1.16% -11 -17.36% -37 -50 -62 -85 $-4.96(-94.23%) (1631.95%)
306 orchid oxt $0.10 2.27% 8 2.72% 7 5.78% 4 -2.33% -3 -3 -11 -134 $-0.75(-88.76%) (790.02%)
307 phala network pha $0.16 -11.07% -23 -9.44% -18 -33.07% -84 79.5% 130 199 178 -13 $-1.08(-87.05%) (672.34%)
308 inSure DeFi sure $0.00 Ethereum... -3.89% -8 -4.14% -7 0.99% -5 -1.57% -1 -46 -47 160 $-0.06(-95.82%) (2293.57%)
309 rsk smart bitcoin rbtc $20,149.02 -1.53% 1 -0.39% 3 5.77% 4 3.11% 14 16 15 50 $-47,430.77(-70.18%) (235.4%)
310 Metal mtl $0.97 Ethereum -3.85% -3 -2.57% -2 3.58% -1 -7.61% -14 -23 -31 -8 $-12.56(-92.83%) (1294.58%)
311 Aurora aurora $0.70 Ethereum, aurora -4.01% 0 -10.77% -9 -14.58% -13 -29.02% -27 -51 -66 0 $-20.39(-96.66%) (2893.29%)
312 revain rev $0.00 tron, Ethereum -3.76% -3 0.28% 3 3.39% 0 0.05% 2 -31 -36 -220 $-4.06(-99.98%) (540702.78%)
313 loom network loom $0.05 Ethereum -0.21% 2 2.37% 3 5.16% 2 -4.62% -8 18 35 107 $-0.64(-92.91%) (1310.16%)
314 chainbing cbg $1.91 Ethereum 1.19% 6 -4.04% -3 -4.35% -14 -29.24% -61 -62 -98 0 $-129.76(-98.55%) (6784.08%)
315 seedify.fund sfund $1.55 binance-smart... -3.22% -3 3.02% 7 -3.5% -13 -22.75% -39 -13 -46 21 $-14.75(-90.5%) (953.05%)
316 locus chain locus $0.07 Ethereum -1.26% 1 -10.1% -17 -8.37% -25 34.37% 74 21 6 0 $-0.16(-69.89%) (232.14%)
317 NKN nkn $0.09 Ethereum -1.65% 2 2.13% 9 4.77% 8 -5.38% -6 -13 -11 -144 $-1.23(-93.32%) (1396.57%)
318 Ampleforth Governance Token forth $3.97 Ethereum -3.2% 0 -2.65% -1 0.03% -2 -15.21% -26 -21 -18 52 $-41.36(-91.25%) (1042.68%)
319 xsgd xsgd $0.68 ethereum... -1.61% 3 -3.06% 51 -0.58% 27 -1.58% 34 25 31 90 $-0.16(-18.66%) (22.94%)
320 MaidSafeCoin maid $0.13 omni -7.3% -7 -0.57% 3 6.0% 12 -26.96% -58 -119 -89 -37 $-1.16(-89.68%) (868.97%)
321 fetch.ai fet $0.08 -2.93% 0 -0.69% 4 0.08% -1 -0.27% 5 5 -9 -189 $-0.87(-91.55%) (1084.05%)
322 mobilecoin mob $0.81 -1.42% 3 -2.95% -3 -1.16% -4 -8.29% -12 -30 -62 -97 $-15.44(-95.04%) (1916.5%)
323 Maple mpl $13.50 Ethereum... -5.13% -7 -9.6% -13 -7.0% -16 -24.57% -54 -50 17 238 $-50.26(-78.83%) (372.33%)
324 moonriver movr $10.46 meter, moonriver -1.93% 2 -2.08% 0 0.66% 5 -1.1% 8 -14 -15 -207 $-448.12(-97.72%) (4284.65%)
325 Venus xvs $4.86 binance-smart... -3.01% -2 3.32% 6 9.84% 12 -6.63% -7 10 -22 -134 $-133.88(-96.49%) (2752.32%)
326 VeThor Token vtho $0.00 vechain -0.98% 1 -0.59% 2 1.68% 1 -6.83% -9 -25 -48 -166 $-0.04(-96.62%) (2858.99%)
327 Dero dero $4.52 -0.73% 2 8.63% 13 9.41% 12 17.37% 47 61 63 2 $-21.07(-82.34%) (466.28%)
328 venus busd vbusd $0.02 binance-smart... 0.02% 4 0.16% 1 0.14% -2 0.32% 1 1 44 267 $-0.01(-38.5%) (62.61%)
329 liquity lqty $0.70 Ethereum... -4.79% -5 -5.55% -8 -4.87% -12 -4.94% -5 -35 -10 131 $-47.34(-98.54%) (6758.32%)
330 Alchemy Pay ach $0.01 binance-smart... -2.53% 1 -6.21% -10 -0.49% 1 -3.45% -3 -15 -23 -69 $-0.15(-92.8%) (1288.34%)
331 efinity token efi $0.11 Ethereum... -4.88% -3 -3.3% -1 -14.53% -32 -0.19% 6 239 202 195 $-2.19(-95.28%) (2016.62%)
332 cVault.finance core $5,628.41 ethereum... 1.09% 6 0.01% 0 0.94% 1 -1.41% 2 6 30 143 $-12,261.54(-68.54%) (217.85%)
333 Aergo aergo $0.14 Binance Chain... -4.84% -3 -6.12% -6 2.57% 3 8.72% 30 44 45 150 $-0.37(-73.12%) (272.04%)
334 Sun Token sun $0.01 Tron20, tron -4.12% -1 0.45% 1 -6.39% -11 -3.16% -1 35 10 7 $-6.10(-99.9%) (96640.57%)
335 adshares ads $1.68 binance-smart... -2.24% 2 -2.4% 1 -7.22% -5 -17.13% -22 -47 -69 377 $-3.94(-70.13%) (234.82%)
336 Vai vai $0.96 binance-smart... 0.19% 3 -0.67% -2 -0.57% -2 2.97% 12 25 49 93 $-0.13(-12.29%) (14.01%)
337 SingularityNET agi $0.05 sora... -3.75% -2 -1.78% -4 -7.29% -16 7.71% 34 65 64 -150 $-1.47(-96.75%) (2976.85%)
338 bloktopia blok $0.00 polygon-pos -1.27% 2 0.48% 1 4.11% 6 -7.65% -10 -2 120 0 $-0.14(-97.76%) (4367.63%)
339 XCAD Network xcad $1.62 Ethereum... 0.1% 8 -13.52% -21 -13.47% -28 -6.55% 2 53 58 0 $-4.03(-71.3%) (248.45%)
340 santos fc fan token santos $11.87 binance-smart... 0.34% 8 0.67% 2 4.87% 5 -15.02% -24 -12 267 0 $-8.67(-42.2%) (73.02%)
341 Alien Worlds tlm $0.02 Ethereum... -1.94% 0 -0.61% -3 1.95% 1 -15.11% -22 -25 -39 -54 $-6.78(-99.7%) (32967.56%)
342 Ufo Gaming ufo $0.00 Ethereum -1.13% 7 5.05% 15 11.69% 25 6.7% 31 -33 -5 0 $0.00(-96.46%) (2722.33%)
343 somesing ssx $0.02 -1.92% 1 -0.97% 0 -1.17% -5 0.0% 0 0 0 0 $0.00(-4.28%) (4.47%)
344 Electroneum etn $0.00 -3.09% -1 2.51% 8 2.44% 3 2.93% 22 63 30 -84 $-0.19(-98.49%) (6541.42%)
345 SuperFarm super $0.13 -7.46% -9 4.29% 15 9.96% 20 0.0% 0 0 0 0 $-0.01(-7.46%) (8.06%)
346 Ark ark $0.37 -3.33% -4 -2.5% -5 4.07% 8 -3.09% 0 -1 -15 -147 $-9.92(-96.4%) (2679.86%)
347 rss3 rss3 $0.15 Ethereum 18.96% 43 27.73% 53 24.68% 42 25.77% 59 64 124 0 $-0.19(-55.37%) (124.06%)
348 strike strk $15.13 ethereum... -4.03% -3 -1.39% -2 3.19% 8 -7.1% -4 -16 -13 7 $-56.61(-78.9%) (374.03%)
349 rally rly $0.01 2.5% 16 -0.53% -1 -3.36% -6 -33.05% -67 -104 -137 -132 $-1.36(-98.93%) (9282.58%)
350 wirex token wxt $0.01 1.13% 13 2.26% 9 9.56% 22 11.21% 36 -2 -21 374 $-0.02(-82.57%) (473.6%)
351 dusk network dusk $0.12 ethereum... -3.39% -1 -0.36% -1 9.05% 17 0.28% 17 -2 7 204 $-0.91(-88.01%) (733.71%)
352 Dawn Protocol dawn $0.69 Ethereum -2.58% -1 -0.64% -3 1.08% -1 -8.65% -14 -31 -36 -71 $-8.19(-92.22%) (1184.61%)
353 Divi divi $0.02 -1.98% 3 -1.29% -2 1.71% 4 -5.83% -3 23 11 149 $-0.13(-89.04%) (812.27%)
354 Ampleforth ampl $1.11 avalanche... -1.68% 4 -3.44% -9 8.44% 19 -4.48% -3 39 44 -156 $-2.73(-71.17%) (246.8%)
355 Hifi Finance mft $0.01 Ethereum -2.32% 0 1.25% 6 6.44% 11 6.36% 26 -4 62 46 $-0.03(-84.78%) (556.9%)
356 Metadium meta $0.03 Ethereum -1.42% 3 -0.18% -1 2.13% 2 -5.26% -7 -39 -22 1 $-0.38(-92.64%) (1258.03%)
357 Verge xvg $0.00 -4.28% -5 -1.54% -4 -1.4% -8 -8.66% -17 15 -1 -193 $-0.25(-98.8%) (8244.28%)
358 Beta Finance beta $0.08 binance-smart... -3.36% -4 -3.65% -11 -0.52% -6 -19.29% -37 -25 -22 -105 $-2.34(-96.62%) (2858.13%)
359 Boba Network boba $0.29 boba, Ethereum -3.52% -2 1.68% 6 4.74% 5 1.51% 16 4 -89 0 $-3.63(-92.56%) (1243.27%)
360 propy pro $0.61 -2.87% 0 23.53% 41 17.87% 24 0.0% 0 0 0 0 $-0.17(-21.53%) (27.44%)
361 Aavegotchi ghst $1.11 Ethereum... 0.53% 11 -2.72% -7 -2.84% -13 -5.38% -2 -15 -10 3 $-1.85(-62.63%) (167.57%)
362 nest protocol nest $0.02 -2.5% 0 1.22% 5 -5.81% -21 3.7% 18 -106 -97 323 $-0.18(-91.24%) (1041.58%)
363 axel axel $0.18 3.35% 13 -0.22% 0 0.76% -4 0.0% 0 0 0 0 $-0.01(-3.38%) (3.49%)
364 alpha finance lab alpha $0.11 -3.06% -3 -0.89% -2 3.27% -2 -3.04% 1 0 -53 -214 $-2.51(-95.74%) (2249.31%)
365 celo dollar cusd $1.00 Celo, celo 0.61% 10 0.43% -1 0.57% -15 0.37% -1 6 41 53 $-0.02(-1.59%) (1.61%)
366 dfi.money yfii $1,271.03 -1.69% 2 9.17% 16 19.42% 27 38.85% 76 61 -40 -3 $-7,419.01(-85.37%) (583.7%)
367 Everipedia iq $0.00 ethereum, EOS... -3.09% -1 -3.76% -9 -0.4% -7 -8.63% -15 -24 -26 -36 $-0.06(-93.25%) (1382.53%)
368 whitecoin xwc $0.07 -7.6% -15 -8.52% -24 -8.97% -28 -21.63% -46 -68 55 -142 $-2.53(-97.48%) (3873.14%)
369 Mobox mbox $0.61 Binance Smart... -2.42% 0 3.15% 7 7.73% 11 -3.86% 1 11 -12 -105 $-11.77(-95.09%) (1935.98%)
370 Bitcicoin bitci $0.01 -1.78% 3 5.47% 7 0.24% -9 -33.18% -84 0 0 0 $0.00(-33.18%) (49.65%)
371 myneighboralice alice $1.58 -3.85% -7 -1.15% -2 6.94% 8 -9.81% -24 -53 -77 -189 $-24.58(-93.95%) (1551.92%)
372 rsk infrastructure framework rif $0.05 -2.87% -1 -2.18% -6 2.85% 2 -8.55% -12 -17 -26 -64 $-0.39(-88.12%) (741.95%)
373 defi pulse index dpi $85.95 -2.68% 1 -0.01% 0 3.65% 3 3.64% 14 8 -19 0 $-334.35(-79.55%) (389.01%)
374 Perpetual Protocol perp $0.53 optimistic-et... -3.44% -4 -2.36% -6 -5.02% -19 -6.19% -7 -50 -112 -274 $-20.97(-97.54%) (3972.96%)
375 enzyme mln $23.47 0.23% 3 -5.78% -19 22.43% 30 21.63% 45 12 -10 -87 $-233.17(-90.85%) (993.46%)
376 1eco 1eco $1.80 Ethereum 0.54% 5 0.86% -1 1.16% -5 -13.03% -34 -46 -93 0 $-7.58(-80.79%) (420.44%)
377 hedgetrade hedg $0.14 ethereum... 3.46% 8 7.51% 9 2.43% 0 -10.7% -20 -24 -32 -102 $-2.83(-95.43%) (2087.3%)
378 BakerySwap bake $0.24 harmony-shard... -1.81% 1 4.88% 5 12.48% 13 -4.95% 0 0 -46 -215 $-7.88(-97.02%) (3254.05%)
379 rarible rari $3.37 -13.26% -33 53.73% 85 63.52% 89 0.0% 0 0 0 0 $-0.52(-13.26%) (15.29%)
380 efforce wozx $0.09 -7.03% -13 -14.12% -43 -15.92% -45 -11.81% -22 4 35 104 $-3.06(-97.2%) (3471.23%)
381 BarnBridge bond $4.66 ethereum... -2.84% -1 -4.56% -10 -3.43% -11 -14.34% -26 -69 -21 -1 $-140.84(-96.8%) (3021.32%)
382 ThunderCore tt $0.00 -3.9% -5 -4.56% -4 4.15% 4 -5.06% 7 -15 -1 52 $-0.03(-87.72%) (714.52%)
383 moviebloc mbl $0.00 ethereum, ONT... -1.39% 0 -0.82% -4 -1.1% -5 -11.2% -14 -29 -44 155 $-0.03(-91.66%) (1099.25%)
384 s.s. lazio fan token lazio $5.26 8.88% 15 26.39% 43 32.19% 44 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
385 origin dollar ousd $1.00 Ethereum 0.11% 2 0.08% 14 0.44% 5 0.57% -2 0 22 768 $-0.05(-4.55%) (4.77%)
386 ankrETH aeth $1,532.11 Ethereum -1.89% -2 1.49% -2 23.21% 35 20.0% 42 27 22 12 $-3,108.76(-66.99%) (202.91%)
387 onus onus $0.46 -0.29% 1 -0.79% -7 -3.85% -12 0.0% 0 0 0 0 $-0.02(-3.85%) (4.0%)
388 glitzkoin gtn $0.18 -23.65% -54 -7.1% -14 -42.83% -119 0.0% 0 0 0 0 $-0.32(-64.36%) (180.58%)
389 saitama saitama $0.00 -2.37% -3 -1.99% -8 11.13% 14 -11.56% -17 0 0 0 $0.00(-37.07%) (58.92%)
390 Polkastarter pols $0.44 ethereum... -2.41% -1 -1.62% -5 3.25% -5 -5.49% 1 -17 -37 -104 $-6.03(-93.22%) (1374.53%)
391 splintershards sps $0.05 -5.53% -9 -10.04% -19 -10.06% -28 -25.96% -60 6 -16 -15 $-0.84(-94.14%) (1606.99%)
392 conun con $0.01 Ethereum 3.54% 8 8.31% 17 2.75% -4 -7.21% -4 -65 69 803 $-0.08(-84.34%) (538.77%)
393 SafePal sfp $0.39 binance-smart... -1.89% -2 0.29% -3 5.73% 8 2.36% 11 26 19 -66 $-3.17(-88.91%) (801.99%)
394 ARPA Chain arpa $0.03 -1.13% -1 2.01% 0 5.0% 6 0.0% 0 0 0 0 $-0.01(-14.19%) (16.54%)
395 Marlin pond $0.01 Ethereum... 0.09% 0 0.62% -2 8.7% 13 -1.86% 1 20 -9 153 $-0.26(-95.97%) (2378.36%)
396 Qredo qrdo $0.21 ethereum... -0.41% 2 2.75% 7 4.12% 10 -0.41% 30 79 134 0 $-8.71(-97.61%) (4084.2%)
397 World Mobile Token wmt $0.17 cardano -4.59% -5 2.53% 7 10.58% 20 -11.6% -12 -40 -6 0 $-0.41(-70.76%) (242.01%)
398 Badger DAO badger $3.28 arbitrum-one... -2.97% -4 -4.0% -9 1.11% 0 -7.73% -5 -33 -35 -239 $-80.68(-96.09%) (2459.83%)
399 Verasity vra $0.00 Ethereum... -1.84% -3 -0.58% -4 1.53% 0 5.74% 25 -13 -38 -221 $-0.08(-95.4%) (2074.46%)
400 mstable usd musd $1.00 -0.64% 2 -4.79% -13 0.22% -6 0.38% 10 20 41 276 $-0.09(-7.85%) (8.52%)