历史快照 - 2022-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Mask Network mask $4.06 energi... 75.61% 103 221.89% 225 301.03% 256 246.44% 247 222 193 51 $-26.16(-86.56%) (644.19%)
202 DAO Maker dao $1.27 binance-smart... -1.59% -3 -5.39% 0 -1.5% -1 -8.55% -8 -20 44 260 $-6.98(-84.65%) (551.63%)
203 creditcoin ctc $0.56 -1.99% -2 41.35% 68 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.99%) (2.03%)
204 veritaseum veri $52.46 Ethereum... 6.95% 15 6.27% 16 19.04% 23 12.99% 29 110 113 332 $-414.24(-88.76%) (789.7%)
205 Nervos Network ckb $0.00 -1.12% 0 -3.71% 2 -11.88% -8 -10.17% -8 2 -13 -65 $-0.04(-91.98%) (1146.38%)
206 medibloc med $0.02 -3.45% -4 -2.26% 4 -4.81% -3 -7.67% -1 -3 -4 -44 $-0.27(-93.77%) (1503.97%)
207 tribe tribe $0.24 -0.67% 0 2.51% 11 14.63% 18 14.37% 33 -2 114 37 $-1.97(-88.98%) (807.36%)
208 stasis euro eurs $0.89 -2.6% -4 -9.77% -5 -8.22% -9 -8.58% -5 5 11 236 $-0.39(-30.51%) (43.91%)
209 COTI coti $0.10 ethereum... -2.53% -3 -4.18% 0 2.02% 0 -21.11% -19 20 25 -58 $-0.55(-84.83%) (559.34%)
210 DeXe dexe $2.97 -1.85% 0 -1.76% 2 0.0% 0 0.0% 0 0 0 0 $-0.09(-2.94%) (3.03%)
211 request req $0.11 -1.99% 0 -1.13% 3 0.31% -3 2.95% 8 7 0 82 $-0.88(-89.06%) (814.25%)
212 Ergo erg $1.83 -3.58% -4 -8.07% -6 -12.68% -14 -34.46% -38 -20 131 -19 $-20.54(-91.83%) (1124.17%)
213 ceek vr ceek $0.13 -3.6% -4 2.97% 9 4.4% 1 -6.97% -2 -20 -35 125 $-0.98(-88.04%) (736.29%)
214 API3 api3 $1.88 ethereum... 6.23% 21 7.82% 18 19.09% 32 11.02% 28 33 10 126 $-7.54(-80.06%) (401.44%)
215 Ocean Protocol ocean $0.17 sora, Ethereum 3.86% 13 -2.55% 1 4.19% 0 12.48% 30 25 2 -79 $-1.64(-90.49%) (951.14%)
216 reef reef $0.01 energi... -0.56% 1 -4.12% -3 -21.52% -27 7.09% 20 73 74 -70 $-0.05(-89.86%) (885.93%)
217 Mdex mdx $0.11 huobi-token... -7.55% -14 -19.84% -23 -34.37% -43 84.46% 119 90 81 -97 $-6.39(-98.26%) (5641.79%)
218 marblex mbx $2.92 -2.07% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.4%) (3.52%)
219 zeon zeon $0.00 -3.49% -6 -19.82% -24 -37.21% -49 0.0% 0 0 0 0 $0.00(-37.92%) (61.07%)
220 Keep Network keep $0.12 Ethereum... -3.89% -6 -4.67% -5 -2.11% -9 -15.54% -21 -21 -29 26 $-1.35(-91.82%) (1121.92%)
221 venus usdc vusdc $0.02 Binance Smart... 0.01% 3 0.09% 2 0.13% -8 0.32% 6 13 35 228 $0.00(0.0%) (0.0%)
222 voyager token vgx $0.37 -4.21% -10 -6.55% -11 -6.98% -16 -33.24% -41 -33 35 -92 $-10.65(-96.63%) (2863.68%)
223 vulcan forged pyr pyr $4.33 -0.62% 0 3.9% 6 9.5% 6 5.4% 12 43 28 22 $-38.78(-89.97%) (896.52%)
224 MX Token mx $1.03 ethereum... 0.91% 2 12.52% 24 14.89% 18 12.15% 27 27 -1 119 $-2.66(-72.03%) (257.57%)
225 Celer Network celr $0.01 Ethereum... -1.76% -5 -2.63% -4 6.38% -1 -5.88% -9 -16 -31 -97 $-0.16(-91.82%) (1123.08%)
226 Frax Share fxs $6.34 Solana, evmos... -3.4% -10 4.38% 7 3.24% -6 41.33% 59 10 6 42 $-33.90(-84.25%) (535.08%)
227 BTC Standard Hashrate Token btcst $8.40 Binance Smart... -2.3% -6 -4.71% -8 1.62% -11 -2.26% -7 -21 -78 -66 $-79.05(-90.4%) (941.32%)
228 ontology gas ong $0.32 -3.29% -10 -0.74% -4 3.04% -7 -1.75% -2 -12 -22 -49 $-2.40(-88.34%) (757.98%)
229 safe safe $4.91 20.08% 36 19.7% 34 20.69% 25 -37.69% -56 -73 -79 268 $-42.29(-89.59%) (860.55%)
230 ssv network ssv $10.06 Ethereum 0.15% 3 -15.05% -25 7.29% 1 -8.75% -15 -40 55 160 $-10.57(-51.24%) (105.07%)
231 centrifuge cfg $0.29 24.3% 43 29.03% 53 30.93% 46 0.86% 12 -3 53 53 $-1.83(-86.37%) (633.73%)
232 NuCypher nu $0.14 ethereum... -1.98% -5 -1.15% -5 0.0% -13 -6.49% -15 -15 -27 -99 $-1.42(-90.9%) (999.34%)
233 Syscoin sys $0.15 -1.37% -2 0.2% -3 10.56% 8 -10.43% -19 11 -8 85 $-1.08(-87.88%) (724.77%)
234 humanscape hum $0.11 ethereum... -2.08% -5 -2.91% -9 4.56% -8 -13.97% -24 -26 -39 119 $-0.50(-81.58%) (442.99%)
235 dYdX dydx $1.51 ethereum... -5.34% -13 -8.24% -18 4.84% -7 20.41% 28 -3 -35 -120 $-25.20(-94.34%) (1665.57%)
236 WINkLink win $0.00 Tron20, tron -1.84% -4 0.64% -5 0.77% -14 1.9% 1 -9 -32 -94 $0.00(-96.16%) (2501.37%)
237 Nano nano $0.73 -3.73% -3 -0.05% 1 3.49% -3 -7.35% -15 -22 -29 -115 $-32.98(-97.85%) (4547.3%)
238 Power Ledger powr $0.20 ethereum... -3.32% -2 -0.65% -2 8.93% 9 2.81% 9 -3 -20 109 $-1.61(-89.01%) (810.19%)
239 mvl mvl $0.00 Ethereum -5.23% -9 -2.31% -5 4.57% -1 -5.05% -8 -27 2 60 $-0.06(-93.71%) (1489.65%)
240 Status SNT $0.03 Ethereum -3.2% -1 -0.87% -3 2.55% -8 -0.9% -1 2 -1 -63 $-0.64(-95.84%) (2304.46%)
241 usdx [kava] usdx $0.86 -3.56% -3 -5.31% -13 -4.93% -24 -8.22% -20 -11 -3 138 $-0.16(-15.86%) (18.85%)
242 LooksRare looks $0.20 Ethereum -7.86% -17 -6.94% -16 -5.8% -24 -8.8% -18 -38 -65 0 $-1.59(-88.76%) (789.55%)
243 Ardor ardr $0.09 -2.59% -2 -2.81% -4 2.25% -6 -1.36% 1 -10 -3 -68 $-2.01(-95.54%) (2143.73%)
244 Telcoin tel $0.00 Ethereum... -7.21% -7 19.1% 35 22.59% 28 21.85% 34 2 28 -167 $-0.06(-97.55%) (3981.65%)
245 function x fx $0.23 0.16% 5 -1.04% 0 1.67% -6 -4.35% -4 -14 -17 -98 $-1.56(-87.32%) (688.49%)
246 Orbs orbs $0.03 binance-smart... -2.21% -2 -2.16% -3 3.04% -1 -8.35% -16 -25 -31 -52 $-0.27(-89.34%) (838.19%)
247 rakon rkn $0.38 Ethereum... -3.71% -4 -0.25% 3 -2.25% -14 -23.07% -41 59 67 99 $-0.39(-51.15%) (104.72%)
248 Illuvium ilv $58.78 Ethereum -5.16% -6 -9.75% -7 12.88% 182 4.89% 187 134 65 -27 $-1,812.87(-96.86%) (3084.15%)
249 Bancor Network Token bnt $0.46 Ethereum -2.62% -3 1.62% 6 10.09% 10 6.49% 11 5 -19 -144 $-23.27(-98.07%) (5077.02%)
250 iexec rlc rlc $1.04 -3.08% -3 -1.92% -4 -1.78% -14 -15.66% -18 13 42 -84 $-10.61(-91.05%) (1017.77%)
251 Steem steem $0.23 -3.73% -6 -0.92% 0 3.34% -2 5.12% 8 18 7 34 $-7.80(-97.15%) (3408.89%)
252 Ultra uos $0.30 Ethereum -3.13% -4 -2.39% -5 2.09% -4 -11.35% -23 -27 16 -60 $-2.07(-87.47%) (698.07%)
253 Prometeus prom $5.47 Ethereum... -0.75% -2 -0.11% 1 0.33% -9 -1.2% -1 -3 -18 -65 $-64.28(-92.16%) (1175.4%)
254 Velas vlx $0.04 binance-smart... -4.3% -5 -8.79% -19 -5.81% -24 -27.74% -53 4 20 -130 $-0.49(-92.91%) (1311.11%)
255 ton crystal ton $0.05 Ethereum -1.82% -3 -3.23% -6 -5.64% 30 -7.66% 38 -31 -29 14 $-0.38(-87.91%) (726.83%)
256 wrapped everscale wever $0.05 -1.88% -3 -3.24% -4 -5.69% 30 -7.82% 38 -30 -29 0 $-0.06(-54.33%) (118.97%)
257 avinoc avinoc $0.23 Ethereum 0.04% 2 -1.55% -1 -2.59% -17 -6.33% -11 -4 6 0 $-0.24(-51.96%) (108.15%)
258 Spell Token spell $0.00 fantom... -0.95% -2 0.12% 0 0.82% -7 -17.08% -33 -60 -11 0 $-0.03(-97.18%) (3451.97%)
259 Radio Caca raca $0.00 ethereum... -2.24% -5 5.61% 8 4.87% -3 -5.83% -11 -48 -50 -28 $-0.01(-97.67%) (4196.89%)
260 Anyswap any $4.68 Fantom... -0.85% -2 -3.15% -7 10.45% 5 11.9% 11 -11 -16 43 $-26.43(-84.95%) (564.62%)
261 Biconomy bico $0.39 Ethereum -1.24% -1 -1.59% 5 4.78% 7 -1.86% 5 0 -24 0 $-5.98(-93.88%) (1533.81%)
262 Numeraire nmr $14.53 energi, Ethereum -1.33% 0 -2.05% -5 1.62% -7 0.32% -1 -25 -42 -106 $-87.30(-85.73%) (600.65%)
263 Persistence xprt $0.65 osmosis, Cosmos -0.33% 0 11.2% 18 7.91% 4 2.78% 1 23 24 -29 $-14.93(-95.82%) (2294.06%)
264 wrapped velas wvlx $0.04 velas -1.89% -3 -9.53% -22 -5.2% -21 -27.56% -57 0 16 0 $-0.21(-85.11%) (571.38%)
265 Cartesi ctsi $0.13 polygon-pos... -3.78% -8 -0.01% 5 1.9% -4 -6.59% -7 3 -17 -98 $-1.59(-92.35%) (1206.67%)
266 Dent dent $0.00 Ethereum -0.93% 0 -0.95% -2 5.64% -4 -8.71% -17 -18 -45 -137 $-0.10(-99.14%) (11523.22%)
267 Acala aca $0.16 polkadot -0.48% 2 -3.46% -8 -2.13% -14 -15.75% -33 -8 -60 0 $-1.89(-92.26%) (1192.69%)
268 Uquid Coin uqc $8.25 Ethereum... -7.36% -13 -13.75% -28 -20.89% -56 -19.95% -40 15 -69 57 $-24.77(-75.02%) (300.27%)
269 chromia chr $0.14 -2.91% -2 -2.1% -4 6.59% 1 -7.36% -13 -30 -47 -72 $-1.30(-90.0%) (900.19%)
270 funtoken fun $0.01 -1.19% 3 -0.54% -1 3.72% -4 1.27% -5 1 16 37 $-0.19(-96.12%) (2480.35%)
271 conflux cfx $0.04 -4.25% -7 4.37% 4 2.61% -8 -7.17% -14 -51 -42 -103 $-1.51(-97.47%) (3859.64%)
272 Pirate Chain arrr $0.42 -2.18% -1 1.79% 0 7.09% -1 1.52% -5 5 -5 -24 $-12.61(-96.78%) (3002.95%)
273 constellation dag $0.06 -4.04% -5 -6.58% -13 -6.28% -23 -16.5% -35 -16 -70 -99 $-0.39(-85.81%) (604.73%)
274 OriginTrail trac $0.22 Ethereum... -4.32% -4 13.0% 19 21.51% 23 27.21% 46 19 17 -156 $-2.46(-91.81%) (1121.47%)
275 richquack.com quack $0.00 1.1% 2 -8.66% -14 -4.75% -18 100.99% 146 159 160 0 $0.00(-49.88%) (99.53%)
276 Aragon ant $1.87 Ethereum... 4.04% 6 6.9% 9 21.46% 28 11.86% 32 19 29 43 $-12.19(-86.71%) (652.71%)
277 Stratis strax $0.55 Ethereum -6.6% -5 2.44% 6 5.19% -1 7.65% 13 -2 -22 -81 $-21.20(-97.49%) (3880.21%)
278 Euro Coin euroc $0.99 -0.15% 1 -1.19% 2 0.82% -4 0.48% 2 12 0 0 $-0.03(-2.61%) (2.68%)
279 morpheus.network mnw $1.62 -4.71% -4 -1.57% -2 26.63% 40 0.0% 0 0 0 0 $-0.33(-16.84%) (20.25%)
280 WazirX wrx $0.20 binancecoin... -3.89% -4 -1.98% -2 2.45% -5 -1.42% -7 18 -16 -131 $-3.88(-95.1%) (1942.56%)
281 Augur rep $6.77 Ethereum -3.94% -3 -4.55% -5 4.11% -2 -2.93% -6 -9 -8 -86 $-101.70(-93.76%) (1502.27%)
282 xyo xyo $0.01 -2.49% -1 -5.79% -8 -6.57% -18 -16.67% -28 -44 -46 -139 $-0.07(-92.41%) (1217.68%)
283 project galaxy gal $2.10 Ethereum... 0.92% 3 1.23% 3 2.68% -5 -19.89% -33 -16 -73 0 $-15.96(-88.38%) (760.31%)
284 UTRUST utk $0.15 Ethereum 10.85% 24 15.65% 30 21.5% 30 8.93% 18 66 54 46 $-0.97(-86.61%) (647.08%)
285 HUSD husd $0.33 huobi-token... -5.79% -5 -66.42% -140 -66.38% -141 -67.13% -106 -102 -92 -85 $-0.69(-67.9%) (211.53%)
286 renBTC renbtc $20,233.27 Ethereum... -1.23% -1 -0.25% 1 6.26% 3 3.37% 9 61 -4 -183 $-47,261.68(-70.02%) (233.58%)
287 magic magic $0.40 -3.71% -4 1.75% 9 20.36% 35 22.45% 43 -64 0 0 $-0.33(-45.0%) (81.83%)
288 Radicle rad $2.00 Ethereum -0.47% 5 -1.95% 2 1.83% -7 -0.02% 9 3 16 8 $-24.87(-92.54%) (1241.07%)
289 orbit chain orc $0.11 0.05% 6 -6.89% -7 20.14% 35 0.0% 0 0 0 0 $-0.02(-13.06%) (15.02%)
290 Raydium ray $0.49 Solana, Ethereum -3.66% -3 -3.65% -2 0.32% -6 -14.76% -20 -25 -41 -178 $-16.03(-97.05%) (3287.34%)
291 Origin Protocol ogn $0.14 Ethereum, sora -2.42% -2 -1.77% 0 2.94% -3 -7.25% -12 22 -3 -122 $-2.97(-95.55%) (2148.88%)
292 quarkchain qkc $0.01 -3.28% -4 -18.59% -30 1.22% -9 2.14% 8 30 28 41 $-0.29(-96.31%) (2611.82%)
293 CertiK ctk $0.80 -1.96% 1 -1.56% 2 -0.03% -11 -9.08% -12 -19 -22 117 $-2.99(-78.95%) (374.99%)
294 JOE joe $0.21 avalanche -2.3% -2 -12.25% -21 9.8% 14 -5.71% -11 2 -52 -35 $-4.28(-95.25%) (2006.99%)
295 biswap bsw $0.25 binance-smart... -2.8% -5 -1.96% -1 4.76% 1 -3.55% -4 -15 -36 0 $-1.63(-86.56%) (644.16%)
296 susd susd $1.01 -0.44% 5 -0.0% 1 0.52% -9 0.24% -8 -18 -42 81 $-0.08(-7.73%) (8.38%)
297 Bifrost bfc $0.06 Ethereum, Fantom -0.94% 1 1.32% 6 6.25% 8 4.9% 12 -12 -16 14 $-0.57(-89.89%) (889.45%)
298 standard tokenization protocol stpt $0.04 -2.28% -2 -1.63% 0 2.71% -3 -0.32% 1 1 3 46 $-0.15(-78.51%) (365.36%)
299 asd asd $0.10 -1.66% -2 1.58% 6 -3.47% -19 -10.23% -22 60 68 -142 $-2.99(-96.67%) (2903.09%)
300 stormx stmx $0.01 -4.71% -9 1.11% 6 5.39% 6 -5.77% -11 -18 -11 -117 $-0.20(-96.79%) (3018.07%)